Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -5.18987341772 | 7.9 | 8.49 | 6.92 | 24731374 | 7.31018352 | CS |
| 4 | -1.34 | -15.1755379388 | 8.83 | 9.65 | 6.85 | 23527155 | 7.75860754 | CS |
| 12 | 1.13 | 17.7672955975 | 6.36 | 9.657 | 6.01 | 24059242 | 7.72247231 | CS |
| 26 | -3.15 | -29.6052631579 | 10.64 | 11.93 | 5.9 | 18326579 | 8.03731254 | CS |
| 52 | -3.86 | -34.0088105727 | 11.35 | 11.93 | 5.9 | 18160060 | 8.05767285 | CS |
| 156 | -3.86 | -34.0088105727 | 11.35 | 11.93 | 5.9 | 18160060 | 8.05767285 | CS |
| 260 | -3.86 | -34.0088105727 | 11.35 | 11.93 | 5.9 | 18160060 | 8.05767285 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 7.16 | 0.03 | 0.42 | 6.97 | 7.23 | 6.94 | 21207232 |
| 1782426900 | 7.13 | 0.01 | 0.14 | 7.215 | 7.34 | 6.92 | 18860470 |
| 1782340500 | 7.12 | -0.3 | -4.04 | 7.39 | 7.4 | 6.98 | 29040400 |
| 1782254100 | 7.42 | -0.19 | -2.50 | 7.235 | 7.72 | 7.2 | 22369480 |
| 1782167700 | 7.61 | -0.43 | -5.35 | 7.9 | 8.49 | 7.58 | 32183267 |
| 1781822100 | 8.0399999 | 1.14 | 16.52 | 7.75 | 8.08 | 7.14 | 85394187 |
| 1781735700 | 6.9 | -0.02 | -0.29 | 6.965 | 7.255 | 6.87 | 12841358 |
| 1781649300 | 6.92 | -0.31 | -4.29 | 7.1 | 7.23 | 6.9 | 14421675 |
| 1781562900 | 7.23 | 0.14 | 1.97 | 7.49 | 7.6 | 7.2 | 13281054 |
| 1781303700 | 7.09 | -0.14 | -1.94 | 7.22 | 7.3 | 6.98 | 12916419 |
| 1781217300 | 7.23 | 0.23 | 3.29 | 7.01 | 7.256449 | 6.85 | 16860208 |
| 1781130900 | 7 | -0.32 | -4.37 | 7.175 | 7.375 | 7 | 20102443 |
| 1781044500 | 7.32 | -0.34 | -4.44 | 7.71 | 7.79 | 6.9601 | 22534431 |
| 1780958100 | 7.66 | -0.01 | -0.13 | 7.87 | 7.975 | 7.6 | 11981313 |
| 1780698900 | 7.67 | -1.41 | -15.53 | 8.84 | 8.865 | 7.5 | 29270421 |
| 1780612500 | 9.08 | 0.32 | 3.65 | 8.4949999 | 9.24 | 8.4401 | 20612518 |
| 1780526100 | 8.76 | -0.44 | -4.78 | 9.05 | 9.325 | 8.73 | 20348097 |
| 1780439700 | 9.2 | 0.06 | 0.66 | 9.15 | 9.65 | 9.02 | 21468202 |
| 1780353300 | 9.14 | 0.16 | 1.78 | 8.83 | 9.425 | 8.69 | 21326950 |
| 1780094100 | 8.98 | -0.15 | -1.64 | 9.03 | 9.07 | 8.6 | 27882475 |
| 1780007700 | 9.13 | 0.02 | 0.22 | 8.9949999 | 9.41 | 8.84 | 20052354 |
| 1779921300 | 9.11 | 0.4 | 4.59 | 8.71 | 9.2899999 | 8.46 | 30241479 |
| 1779834900 | 8.71 | 0.51 | 6.22 | 8.39 | 9.0399999 | 8.1601 | 36140407 |
| 1779489300 | 8.2 | -0.18 | -2.15 | 8.3 | 8.57 | 8.0901 | 21307566 |
| 1779402900 | 8.38 | 0.71 | 9.26 | 7.63 | 8.5 | 7.6 | 30493673 |
| 1779316500 | 7.67 | 0.37 | 5.07 | 7.41 | 7.69 | 7.16 | 17120011 |
| 1779230100 | 7.3 | -0.27 | -3.57 | 7.475 | 7.54 | 7.13 | 12186354 |
| 1779143700 | 7.57 | -0.44 | -5.49 | 7.99 | 8.02 | 7.205 | 26709657 |
| 1778884500 | 8.01 | -0.59 | -6.86 | 8.09 | 8.13 | 7.89 | 28492523 |
| 1778798100 | 8.6 | -0.06 | -0.69 | 8.51 | 8.89 | 8.23 | 30187515 |
| 1778711700 | 8.66 | 0.24 | 2.85 | 8.69 | 8.98 | 7.92 | 59652628 |
| 1778625300 | 8.42 | 0.39 | 4.86 | 7.81 | 8.55 | 7.56 | 31558573 |
| 1778538900 | 8.03 | 0.49 | 6.50 | 7.42 | 8.34 | 7.41 | 30422117 |
| 1778279700 | 7.54 | 0.19 | 2.59 | 7.38 | 7.565 | 7.15 | 17570136 |
| 1778193300 | 7.35 | -0.6 | -7.55 | 7.93 | 7.94 | 7.17 | 22859046 |
| 1778106900 | 7.95 | 0.69 | 9.50 | 7.285 | 7.9988 | 7.21 | 22854525 |
| 1778020500 | 7.26 | 0.07 | 0.97 | 7.21 | 7.385 | 7.13 | 10921771 |
| 1777934100 | 7.19 | -0.07 | -0.96 | 7.22 | 7.385 | 7.12 | 10652148 |
| 1777674900 | 7.26 | -0.03 | -0.41 | 7.22 | 7.495 | 7.11 | 15830967 |
| 1777588500 | 7.29 | 0.45 | 6.58 | 6.88 | 7.385 | 6.83 | 25281278 |
| 1777502100 | 6.84 | -0.13 | -1.87 | 6.95 | 6.955 | 6.55 | 19300219 |
| 1777415700 | 6.97 | -0.09 | -1.27 | 6.85 | 7.2 | 6.73 | 21465403 |
| 1777329300 | 7.06 | -0.16 | -2.22 | 7.1 | 7.75 | 6.97 | 39441549 |
| 1777070100 | 7.22 | -0.19 | -2.56 | 7.5 | 8.43 | 6.96 | 63918428 |
| 1776983700 | 7.41 | 0.1 | 1.37 | 9.657 | 9.657 | 7.13 | 112776971 |
| 1776897300 | 7.31 | 0.33 | 4.73 | 7.17 | 7.33 | 7.07 | 24082153 |
| 1776810900 | 6.98 | -0.2 | -2.79 | 7.385 | 7.4 | 6.94 | 14089114 |
| 1776724500 | 7.18 | 0.08 | 1.13 | 6.932 | 7.2 | 6.865 | 12915435 |
| 1776465300 | 7.1 | 0.06 | 0.85 | 7.24 | 7.45 | 7.05 | 14493577 |
| 1776378900 | 7.04 | -0.13 | -1.81 | 7.58 | 7.588 | 6.88 | 18290807 |
| 1776292500 | 7.17 | 0.31 | 4.52 | 6.95 | 7.23 | 6.932 | 16171099 |
| 1776206100 | 6.86 | 0.42 | 6.52 | 6.63 | 6.93 | 6.6 | 17427145 |
| 1776119700 | 6.44 | 0.08 | 1.26 | 6.25 | 6.4599 | 6.19 | 9179057 |
| 1775860500 | 6.36 | 0.18 | 2.91 | 6.28 | 6.5199999 | 6.265 | 6789526 |
| 1775774100 | 6.18 | -0.12 | -1.90 | 6.28 | 6.33 | 6.15 | 7595052 |
| 1775687700 | 6.3 | 0.09 | 1.45 | 6.67 | 6.7 | 6.18 | 8256610 |
| 1775601300 | 6.21 | -0.13 | -2.05 | 6.25 | 6.28 | 6.01 | 6986254 |
| 1775514900 | 6.34 | -0.02 | -0.31 | 6.36 | 6.49 | 6.315 | 6406515 |
| 1775169300 | 6.36 | 0.15 | 2.42 | 5.93 | 6.37 | 5.9 | 9591511 |
| 1775082900 | 6.21 | -0.17 | -2.66 | 6.525 | 6.5599999 | 6.18 | 7889375 |
| 1774996500 | 6.38 | 0.42 | 7.05 | 6.12 | 6.4 | 6.07 | 7585969 |
| 1774910100 | 5.96 | -0.3 | -4.79 | 6.29 | 6.39 | 5.915 | 11043489 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
