ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX)

31,166
-0,054
(-0,17%)
Chiuso 21 Marzo 9:00PM
31,10
-0,066
(-0,21%)
Dopo le ore di negoziazione: 12:59AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.2160.69789983844930.9531.5130.51259130.721743SP
4-3.334-9.6637681159434.534.6530.51337632.3013202SP
12-3.404-9.8466878796634.5734.6730.51422233.23356026SP
26-0.694-2.1782799748931.8635.4530.51371533.25536647SP
52-0.694-2.1782799748931.8635.4530.51371533.25536647SP
156-0.694-2.1782799748931.8635.4530.51371533.25536647SP
260-0.694-2.1782799748931.8635.4530.51371533.25536647SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174251010031.166-0.05-0.1731.1431.16631.08653
174242370031.220.321.0330.9531.330.95672
174233730030.9016-0.47-1.4930.930.9130.86439
174225090031.36830.120.3831.1431.5131.13991301
174199170031.250.722.3530.9631.2530.951020
174190530030.5334-0.53-1.7030.9530.9530.519524
174181890031.06130.30.9831.061331.061331.0613267
174173250030.76-0.05-0.1631.131.130.76567
174164610030.81-1.09-3.4231.3231.3230.813224
174139050031.90.230.7331.7731.931.72991369
174130410031.67-0.82-2.5232.25999932.25999931.652426
174121770032.490.41.2432.1732.532.17316
174113130032.0906-0.09-0.2731.8532.364731.7144213
174104490032.1787-0.66-2.0032.6832.7432.17872813
174078570032.8350.451.4032.4632.8432.3310578
174069930032.3819-0.78-2.3533.40999933.40999932.389451
174061290033.1599990.030.0933.180133.2933.0420992040
174052650033.1299-0.39-1.1533.40999933.40999932.98796954
174044010033.5168-0.37-1.1033.7233.7233.51681364
174018090033.89-0.62-1.8034.6534.6533.886523
174009450034.5123-0.12-0.3434.534.5234.35411834
174000810034.630.010.0334.5434.6734.541163
173992170034.62090.050.1534.5334.620934.53496
173957610034.56770.130.3734.4834.5934.482374
173948970034.44010.431.2634.334.440134.22284
173940330034.01-0.01-0.043434.04341842
173931690034.0224-0.13-0.3934.0734.1233.942417
173923050034.1550.421.2434.1934.234.144206
173897130033.735-0.4-1.1634.1434.1433.7354999
173888490034.130.180.5433.9534.1333.951062
173879850033.94760.10.3033.7233.947633.6513378
173871210033.84710.371.0933.6233.847133.622952
173862570033.481499-0.26-0.7733.20533.5633.112588
173836650033.74-0-0.0133.97534.233.665656
173828010033.74480.120.3733.6933.7633.651438
173819370033.62-0.06-0.1833.6433.6733.53493952
173810730033.68120.471.4333.2833.6933.254482
173802090033.2078-0.91-2.6533.3133.3133.0499993634
173776170034.1128-0.12-0.3434.2634.2634.050239846
173767530034.2300.0034.2334.2334.230
173758890034.230.391.1534.2934.2934.23728
173750250033.840.170.5033.733.8733.7706
173715690033.670.491.4833.933.933.64051701
173707050033.18-0.22-0.6433.5733.5733.187602
173698410033.3950.682.0633.3433.40999933.27853
173689770032.72-0.03-0.0933.0233.0232.6826702
173681130032.7488-0.09-0.2832.5232.75999932.472536
173655210032.84-0.45-1.3432.9533.0232.741276
173637930033.2873990.010.0333.2233.2933.1899991350
173629290033.2787-0.55-1.6333.7933.790133.2787858
173620650033.830.341.0233.9133.9833.752741
173594730033.490.511.5433.352933.5433.252717
173586090032.9836-0.06-0.1833.2733.3632.782965
173568810033.0417-0.68-2.0233.2933.36336917
173560170033.7244-0.4-1.1633.7833.8933.725565
173534250034.12-0.39-1.1234.434.433.97542
173525610034.5072-0.01-0.0234.5734.5734.5072144
173507784034.51410.391.1334.2634.514134.262036
173499690034.12830.310.9133.8934.128333.821575

La tua Cronologia

Delayed Upgrade Clock