ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX)

31,3448
-0,21
(-0,65%)
Chiuso 27 Marzo 9:00PM
31,3448
0,00
( 0,00% )
Pre Mercato: 9:09AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.45481.4723211395330.8932.0730.89407931.75293186SP
4-1.1152-3.4356130622332.4632.8430.51301731.69935032SP
12-1.8302-5.5168048229133.17534.6730.51423433.09493706SP
26-0.7552-2.3526479750832.135.4530.51376233.20545118SP
52-0.5152-1.6170747018231.8635.4530.51370533.18735884SP
156-0.5152-1.6170747018231.8635.4530.51370533.18735884SP
260-0.5152-1.6170747018231.8635.4530.51370533.18735884SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174311490031.3448-0.21-0.6531.2931.431.291576
174302850031.55-0.48-1.5032.0732.0731.453648
174294210032.02920.150.4732.029232.029232.0292208
174285570031.880.621.9831.7731.931.7714031
174259650031.26170.10.3130.8931.261730.89930
174251010031.166-0.05-0.1731.1431.16631.08653
174242370031.220.321.0330.9531.330.95672
174233730030.9016-0.47-1.4930.930.9130.86439
174225090031.36830.120.3831.1431.5131.13991301
174199170031.250.722.3530.9631.2530.951020
174190530030.5334-0.53-1.7030.9530.9530.519524
174181890031.06130.30.9831.1531.1531.0613340
174173250030.76-0.05-0.1631.131.130.76567
174164610030.81-1.09-3.4231.431.430.813225
174139050031.90.230.7331.63531.931.531755
174130410031.67-0.82-2.5231.9332.25999931.652536
174121770032.490.41.2432.1732.532.17318
174113130032.0906-0.09-0.2732.1132.364731.7144214
174104490032.1787-0.66-2.0032.6832.7432.17872813
174078570032.8350.451.4032.4632.8432.3310578
174069930032.3819-0.78-2.3533.40999933.40999932.389451
174061290033.1599990.030.0933.1833.2933.0420992085
174052650033.1299-0.39-1.1533.40999933.40999932.98796954
174044010033.5168-0.37-1.1033.9233.9233.51681375
174018090033.89-0.62-1.8034.6534.6533.886523
174009450034.5123-0.12-0.3434.534.5234.35411834
174000810034.630.010.0334.5434.6734.541163
173992170034.62090.050.1534.5334.620934.53496
173957610034.56770.130.3734.4834.5934.482374
173948970034.44010.431.2634.334.440134.22284
173940330034.01-0.01-0.0433.6934.0433.691843
173931690034.0224-0.13-0.3934.0734.1233.942417
173923050034.1550.421.2434.1934.234.144206
173897130033.735-0.4-1.1634.1434.1433.7355001
173888490034.130.180.5433.9534.1333.951062
173879850033.94760.10.3033.7233.947633.6513378
173871210033.84710.371.0933.6233.847133.622953
173862570033.481499-0.26-0.7733.20533.5633.112588
173836650033.74-0-0.0134.1634.233.665655
173828010033.74480.120.3733.6933.7633.651438
173819370033.62-0.06-0.1833.6433.6733.53493952
173810730033.68120.471.4333.2833.6933.254482
173802090033.2078-0.91-2.6533.3133.3133.0499993634
173776170034.1128-0.12-0.3434.2634.2634.050239846
173767530034.2300.0034.2334.2334.230
173758890034.230.391.1534.2934.2934.23728
173750250033.840.170.5033.8633.8733.7710
173715690033.670.491.4833.933.933.64051701
173707050033.18-0.22-0.6433.5733.5733.187602
173698410033.3950.682.0633.3433.40999933.27853
173689770032.72-0.03-0.0933.0233.0232.6826702
173681130032.7488-0.09-0.2832.5232.75999932.472536
173655210032.84-0.45-1.3433.0233.0232.741277
173637930033.2873990.010.0333.2233.2933.1899991350
173629290033.2787-0.55-1.6333.7933.790133.2787858
173620650033.830.341.0233.8633.9833.752753
173594730033.490.511.5433.17499933.5433.1749992718
173586090032.9836-0.06-0.1833.2733.3632.782965
173568810033.0417-0.68-2.0233.2933.36336917
173560170033.7244-0.4-1.1633.7833.8933.725565