Dati storici WisdomTree US SmallCap Q... - QSML

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,92	26,15	24,89	25,51	1.841	-0,74	-2,85%
1 Mese	28,02	28,0786	24,89	26,85	1.492	-2,84	-10,14%
3 Mesi	28,85	28,99	24,89	27,39	1.357	-3,67	-12,72%
6 Mesi	25,25	30,28	24,74	27,14	1.668	-0,07	-0,28%
1 Anno	25,28	30,28	24,14	26,25	2.019	-0,10	-0,40%
3 Anni	25,05	30,28	24,14	26,17	1.965	0,13	0,52%
5 Anni	25,05	30,28	24,14	26,17	1.965	0,13	0,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	25,18	0,11	0,43%	25,05	25,18	24,89	577
07 Mar 2025	25,0727	-0,35	-1,37%	25,34	25,34	24,96	845
06 Mar 2025	25,4216	0,26	1,03%	25,22	25,4216	25,06	819
05 Mar 2025	25,1613	-0,25	-1,00%	24,99	25,46	24,89	1.958
04 Mar 2025	25,4147	-0,65	-2,51%	26,10	26,15	25,35	3.041
01 Mar 2025	26,0682	0,02	0,09%	25,92	26,0682	25,82	2.544
28 Feb 2025	26,0445	-0,44	-1,67%	26,26	26,26	26,0445	174
27 Feb 2025	26,4868	-0,14	-0,51%	26,85	26,85	26,4868	104
26 Feb 2025	26,6228	-0,14	-0,54%	26,74	26,75	26,6228	1.332
25 Feb 2025	26,766	-0,07	-0,28%	26,83	26,94	26,6575	769
22 Feb 2025	26,84	-0,78	-2,83%	27,52	27,69	26,84	460
21 Feb 2025	27,6214	-0,35	-1,24%	27,81	27,81	27,56	14.911
20 Feb 2025	27,9678	-0,11	-0,39%	28,02	28,02	27,9678	3
19 Feb 2025	28,0786	0,18	0,65%	28,0667	28,0786	27,99	206
15 Feb 2025	27,8968	-0,04	-0,13%	28,07	28,07	27,8968	4
14 Feb 2025	27,9328	0,34	1,22%	27,74	27,9328	27,74	9
13 Feb 2025	27,5949	-0,30	-1,09%	27,68	27,68	27,5949	2
12 Feb 2025	27,8982	-0,06	-0,20%	27,94	27,94	27,8982	21
11 Feb 2025	27,9548	0,24	0,87%	28,01	28,04	27,91	694