Dati storici WisdomTree US SmallCap Q... - QSML

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,65	25,5199	24,65	24,95	2.383	0,8888	3,61%
1 Mese	25,20	25,5199	24,14	24,80	2.143	0,3388	1,34%
3 Mesi	25,67	26,3399	24,14	25,33	2.399	-0,1312	-0,51%
6 Mesi	25,05	26,3399	24,14	25,29	2.169	0,4888	1,95%
1 Anno	25,05	26,3399	24,14	25,29	2.169	0,4888	1,95%
3 Anni	25,05	26,3399	24,14	25,29	2.169	0,4888	1,95%
5 Anni	25,05	26,3399	24,14	25,29	2.169	0,4888	1,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	25,5388	0,29	1,16%	25,35	25,5388	25,34	3.317
09 Mag 2024	25,2454	-0,13	-0,50%	25,3299	25,3299	25,22	442
08 Mag 2024	25,3712	0,10	0,40%	25,5199	25,5199	25,3712	925
07 Mag 2024	25,271	0,28	1,12%	25,32	25,32	25,271	236
04 Mag 2024	24,99	0,21	0,84%	25,12	25,12	24,99	5.321
03 Mag 2024	24,7816	0,28	1,12%	24,65	24,79	24,65	4.989
02 Mag 2024	24,5062	-0,08	-0,31%	24,51	24,95	24,5062	693
01 Mag 2024	24,582	-0,55	-2,20%	24,72	24,72	24,582	140
30 Apr 2024	25,1362	0,17	0,69%	25,15	25,15	25,1362	101
27 Apr 2024	24,9642	0,22	0,89%	24,9642	24,9642	24,9642	40
26 Apr 2024	24,745	-0,14	-0,57%	24,7297	24,76	24,7297	2.688
25 Apr 2024	24,8875	-0,03	-0,11%	24,85	24,92	24,85	662
24 Apr 2024	24,9143	0,42	1,71%	24,9572	25,04	24,9143	1.317
23 Apr 2024	24,4953	0,16	0,66%	24,42	24,4953	24,42	100
20 Apr 2024	24,3335	0,15	0,62%	24,48	24,49	24,3335	2.171
19 Apr 2024	24,1843	-0,10	-0,40%	24,14	24,1843	24,14	1.387
18 Apr 2024	24,2814	-0,26	-1,04%	25,12	25,12	24,2814	1.476
17 Apr 2024	24,5364	-0,09	-0,38%	24,55	24,63	24,5364	956
16 Apr 2024	24,6304	-0,27	-1,10%	24,96	24,96	24,604	6.029
13 Apr 2024	24,9041	-0,46	-1,82%	25,24	25,25	24,87	11.501
12 Apr 2024	25,365	0,12	0,48%	25,20	25,37	25,20	1.689
11 Apr 2024	25,2437	-0,62	-2,41%	25,40	25,48	25,195	10.824