Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -7.4812967581 | 4.01 | 4.1 | 3.69 | 15008 | 3.86168041 | CS |
| 4 | -0.19 | -4.87179487179 | 3.9 | 4.3 | 3.63 | 34396 | 3.8952247 | CS |
| 12 | -3.14 | -45.8394160584 | 6.85 | 7.6 | 3.63 | 52784 | 5.23580646 | CS |
| 26 | 3.3149 | 839.002784105 | 0.3951 | 7.6 | 0.3951 | 41971 | 5.65305565 | CS |
| 52 | 3.3149 | 839.002784105 | 0.3951 | 7.6 | 0.3951 | 20567 | 5.65305565 | CS |
| 156 | 1.48 | 66.3677130045 | 2.23 | 7.6 | 0.35 | 88444 | 1.3097076 | CS |
| 260 | 1.48 | 66.3677130045 | 2.23 | 7.6 | 0.35 | 88444 | 1.3097076 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 3.71 | -0.03 | -0.67 | 3.74 | 3.805 | 3.69 | 12735 |
| 1783550100 | 3.735 | -0.09 | -2.23 | 3.95 | 3.95 | 3.71 | 21316 |
| 1783463700 | 3.82 | -0.09 | -2.30 | 4.0199999 | 4.045 | 3.81 | 10019 |
| 1783377300 | 3.91 | -0.14 | -3.46 | 4.1 | 4.1 | 3.9 | 16332 |
| 1783031700 | 4.05 | 0.04 | 1.00 | 4.01 | 4.1 | 3.96 | 12366 |
| 1782945300 | 4.01 | -0.06 | -1.47 | 4.08 | 4.17 | 3.985 | 10903 |
| 1782858900 | 4.07 | 0.03 | 0.74 | 4.09 | 4.18 | 3.98 | 36307 |
| 1782772500 | 4.04 | -0.03 | -0.74 | 4.17 | 4.1931 | 3.95 | 54153 |
| 1782513300 | 4.07 | 0.27 | 7.11 | 3.9 | 4.075 | 3.81 | 70230 |
| 1782426900 | 3.8 | 0.01 | 0.40 | 3.77 | 3.95 | 3.77 | 23469 |
| 1782340500 | 3.785 | -0.07 | -1.69 | 3.89 | 4.0599999 | 3.785 | 16193 |
| 1782254100 | 3.85 | 0.08 | 2.12 | 3.81 | 4.035 | 3.79 | 44000 |
| 1782167700 | 3.77 | 0.07 | 1.89 | 3.74 | 3.97 | 3.71 | 41545 |
| 1781822100 | 3.7 | 0.06 | 1.65 | 3.67 | 3.88 | 3.6553 | 60711 |
| 1781735700 | 3.64 | -0.3 | -7.61 | 3.97 | 3.97 | 3.63 | 45050 |
| 1781649300 | 3.94 | 0.09 | 2.34 | 3.89 | 4.05 | 3.75 | 44765 |
| 1781562900 | 3.85 | -0.19 | -4.70 | 4.16 | 4.28 | 3.85 | 43869 |
| 1781303700 | 4.04 | 0.05 | 1.25 | 4.01 | 4.3 | 4.01 | 48185 |
| 1781217300 | 3.99 | 0.16 | 4.18 | 3.9 | 4 | 3.85 | 19711 |
| 1781130900 | 3.83 | 0.08 | 2.13 | 3.74 | 3.9027 | 3.72 | 24361 |
| 1781044500 | 3.75 | -0.05 | -1.32 | 3.85 | 3.85 | 3.63 | 44354 |
| 1780958100 | 3.8 | -0.04 | -1.04 | 3.9 | 4 | 3.7 | 73797 |
| 1780698900 | 3.84 | -0.44 | -10.28 | 4.44 | 4.44 | 3.73 | 157435 |
| 1780612500 | 4.28 | 0.17 | 4.14 | 4.3 | 4.36 | 4.15 | 61548 |
| 1780526100 | 4.11 | -0.33 | -7.43 | 4.5 | 4.8 | 4.11 | 99299 |
| 1780439700 | 4.44 | -0.26 | -5.53 | 4.75 | 5.0099 | 4.43 | 75190 |
| 1780353300 | 4.7 | -0.34 | -6.75 | 5.0599999 | 5.1499 | 4.7 | 34103 |
| 1780094100 | 5.04 | 0.04 | 0.80 | 4.96 | 5.2 | 4.96 | 42819 |
| 1780007700 | 5 | 0.02 | 0.40 | 5.04 | 5.2099 | 4.95 | 32918 |
| 1779921300 | 4.98 | 0.03 | 0.61 | 4.95 | 5.34 | 4.95 | 33690 |
| 1779834900 | 4.95 | -0.08 | -1.59 | 5.12 | 5.2199 | 4.95 | 25094 |
| 1779489300 | 5.03 | -0.01 | -0.20 | 5.04 | 5.2299 | 4.95 | 77979 |
| 1779402900 | 5.04 | -0.02 | -0.40 | 5.12 | 5.2 | 5.04 | 54311 |
| 1779316500 | 5.0599999 | -0.18 | -3.44 | 5.22 | 5.3 | 5.0199999 | 95721 |
| 1779230100 | 5.24 | -0.25 | -4.55 | 5.5 | 5.67 | 5.24 | 29797 |
| 1779143700 | 5.49 | 0.04 | 0.73 | 5.5 | 5.79 | 5.45 | 101946 |
| 1778884500 | 5.45 | -1.26 | -18.78 | 5.74 | 5.83 | 5.3 | 393530 |
| 1778798100 | 6.71005 | 0.39 | 6.17 | 6.5199999 | 7 | 6.43 | 50338 |
| 1778711700 | 6.32 | -1.27 | -16.73 | 7.35 | 7.355 | 6.12 | 238271 |
| 1778625300 | 7.59 | 0.44 | 6.15 | 7.27 | 7.6 | 7.05 | 115681 |
| 1778538900 | 7.15 | 0.13 | 1.85 | 7.13 | 7.2 | 7.01 | 23925 |
| 1778279700 | 7.02 | 0.02 | 0.29 | 7.1 | 7.2 | 6.82 | 78582 |
| 1778193300 | 7 | -0.12 | -1.69 | 7.11 | 7.17 | 6.81 | 42547 |
| 1778106900 | 7.12 | 0.33 | 4.86 | 6.98 | 7.19 | 6.79 | 113579 |
| 1778020500 | 6.79 | 0.26 | 3.98 | 6.65 | 6.95 | 6.49 | 21118 |
| 1777934100 | 6.53 | -0.09 | -1.36 | 6.51 | 6.6899 | 6.47 | 31060 |
| 1777674900 | 6.62 | 0.04 | 0.68 | 6.5199999 | 6.65 | 6.5199999 | 10634 |
| 1777588500 | 6.575 | 0.03 | 0.38 | 6.42 | 6.7 | 6.2829 | 47747 |
| 1777502100 | 6.55 | 0.03 | 0.46 | 6.59 | 6.59 | 6.42 | 5546 |
| 1777415700 | 6.5199999 | -0.08 | -1.14 | 6.6 | 6.6 | 6.51 | 13954 |
| 1777329300 | 6.595 | 0.13 | 2.01 | 6.5199999 | 6.68 | 6.5199999 | 16269 |
| 1777070100 | 6.465 | -0.06 | -0.84 | 6.54 | 6.585 | 6.3099999 | 12960 |
| 1776983700 | 6.5199999 | -0.44 | -6.32 | 6.94 | 6.94 | 6.45 | 10383 |
| 1776897300 | 6.96 | -0.01 | -0.14 | 7 | 7.1 | 6.81 | 20048 |
| 1776810900 | 6.97 | -0.03 | -0.43 | 7 | 7 | 6.69 | 16443 |
| 1776724500 | 7 | 0.07 | 1.01 | 6.95 | 7 | 6.58 | 9363 |
| 1776465300 | 6.93 | 0.4 | 6.13 | 6.5599999 | 6.95 | 6.42 | 32567 |
| 1776378900 | 6.53 | -0.43 | -6.18 | 6.85 | 6.99 | 6.45 | 20631 |
| 1776292500 | 6.96 | 0.01 | 0.14 | 7 | 7 | 6.89 | 5410 |
| 1776206100 | 6.95 | 0.1 | 1.46 | 6.95 | 6.99 | 6.6201 | 14105 |
| 1776119700 | 6.85 | -0.06 | -0.87 | 6.95 | 6.9752 | 6.75 | 6895 |
| 1775860500 | 6.91 | -0.09 | -1.29 | 6.97 | 6.97 | 6.85 | 3357 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
