Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9231 | -2.38897515528 | 38.64 | 39.065 | 36 | 215590 | 37.2403294 | SP |
| 4 | -0.4031 | -1.0574501574 | 38.12 | 39.4145 | 36 | 234540 | 38.20384739 | SP |
| 12 | 7.2269 | 23.7025254182 | 30.49 | 39.4145 | 28.7101 | 192511 | 35.34722445 | SP |
| 26 | 5.4869 | 17.0242010549 | 32.23 | 39.4145 | 28.7101 | 200456 | 33.30381241 | SP |
| 52 | 10.4369 | 38.258431085 | 27.28 | 39.4145 | 26.75 | 162018 | 32.36840898 | SP |
| 156 | 12.9469 | 52.2684699233 | 24.77 | 39.4145 | 20.33 | 132549 | 30.58062089 | SP |
| 260 | 12.9469 | 52.2684699233 | 24.77 | 39.4145 | 20.33 | 132549 | 30.58062089 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 37.6 | 1.23 | 3.38 | 36.65 | 37.66 | 36.42 | 152074 |
| 1781130900 | 36.37 | -0.79 | -2.13 | 36.79 | 37.28 | 36.3401 | 151553 |
| 1781044500 | 37.16 | -0.38 | -1.01 | 37.96 | 38.035 | 36 | 237979 |
| 1780958100 | 37.54 | 0.62 | 1.68 | 37.64 | 37.9 | 37.405 | 317104 |
| 1780698900 | 36.92 | -1.98 | -5.08 | 38.3 | 38.38 | 36.9 | 282867 |
| 1780612500 | 38.8978 | -0.28 | -0.72 | 38.64 | 39.065 | 38.43 | 88449 |
| 1780526100 | 39.18 | -0.08 | -0.21 | 39.36 | 39.4145 | 39 | 100767 |
| 1780439700 | 39.264 | 0.18 | 0.46 | 39.1 | 39.28 | 38.905 | 113695 |
| 1780353300 | 39.0826 | 0.04 | 0.11 | 38.98 | 39.265 | 38.87 | 105645 |
| 1780094100 | 39.04 | 0.06 | 0.15 | 39.14 | 39.335 | 38.955 | 165488 |
| 1780007700 | 38.98 | 0.28 | 0.72 | 38.66 | 39.04 | 38.49 | 1144189 |
| 1779921300 | 38.7 | 0.01 | 0.03 | 38.9 | 38.9 | 38.4 | 157878 |
| 1779834900 | 38.69 | 0.75 | 1.98 | 38.41 | 38.725 | 38.32 | 237786 |
| 1779489300 | 37.94 | 0.12 | 0.32 | 38.04 | 38.19 | 37.88 | 165915 |
| 1779402900 | 37.82 | 0 | 0.00 | 37.57 | 37.96 | 37.39 | 193328 |
| 1779316500 | 37.82 | 0.61 | 1.64 | 37.4 | 37.82 | 37.355 | 140082 |
| 1779230100 | 37.21 | -0.24 | -0.64 | 37.11 | 37.455 | 36.81 | 70939 |
| 1779143700 | 37.45 | -0.22 | -0.58 | 37.87 | 37.89 | 37.1 | 224180 |
| 1778884500 | 37.67 | -0.72 | -1.88 | 37.82 | 38.035 | 37.5158 | 258574 |
| 1778798100 | 38.39 | 0.29 | 0.76 | 38.12 | 38.485 | 38.1 | 299839 |
| 1778711700 | 38.1 | 0.55 | 1.46 | 37.78 | 38.21 | 37.56 | 281409 |
| 1778625300 | 37.55 | -0.34 | -0.90 | 37.57 | 37.74 | 36.94 | 178705 |
| 1778538900 | 37.89 | 0.15 | 0.40 | 37.77 | 38.005 | 37.64 | 276625 |
| 1778279700 | 37.74 | 1.01 | 2.75 | 37.03 | 37.745 | 37.03 | 234310 |
| 1778193300 | 36.73 | -0.05 | -0.14 | 36.85 | 37.0651 | 36.6 | 330329 |
| 1778106900 | 36.78 | 0.92 | 2.57 | 36.3 | 36.81 | 36.22 | 157524 |
| 1778020500 | 35.86 | 0.48 | 1.36 | 35.69 | 35.945 | 35.66 | 135034 |
| 1777934100 | 35.38 | -0.13 | -0.36 | 35.54 | 35.595 | 35.16 | 166108 |
| 1777674900 | 35.5071 | 0.33 | 0.93 | 35.26 | 35.65 | 35.2 | 125069 |
| 1777588500 | 35.18 | 0.29 | 0.83 | 35.13 | 35.2355 | 34.585 | 195805 |
| 1777502100 | 34.89 | 0.19 | 0.55 | 34.71 | 34.89 | 34.55 | 123954 |
| 1777415700 | 34.7 | -0.35 | -1.00 | 34.57 | 34.765 | 34.45 | 149932 |
| 1777329300 | 35.05 | 0.03 | 0.09 | 35 | 35.05 | 34.82 | 180428 |
| 1777070100 | 35.02 | 0.81 | 2.37 | 34.64 | 35.02 | 34.59 | 131956 |
| 1776983700 | 34.21 | -0.15 | -0.44 | 34.28 | 34.51 | 33.9 | 128380 |
| 1776897300 | 34.36 | 0.66 | 1.95 | 34.02 | 34.38 | 33.94 | 82467 |
| 1776810900 | 33.7014 | -0.17 | -0.50 | 33.98 | 34 | 33.65 | 154246 |
| 1776724500 | 33.87 | -0.22 | -0.65 | 34.02 | 34.09 | 33.66 | 142278 |
| 1776465300 | 34.09 | 0.4 | 1.19 | 33.92 | 34.15 | 33.84 | 237218 |
| 1776378900 | 33.6878 | 0.18 | 0.53 | 33.56 | 33.7501 | 33.335 | 159517 |
| 1776292500 | 33.509999 | 0.5 | 1.51 | 33.06 | 33.509999 | 32.979999 | 120458 |
| 1776206100 | 33.009999 | 0.66 | 2.04 | 32.53 | 33.02 | 32.509999 | 120113 |
| 1776119700 | 32.35 | 0.24 | 0.75 | 32 | 32.35 | 31.92 | 145388 |
| 1775860500 | 32.11 | 0.15 | 0.47 | 32.07 | 32.255 | 32.02 | 157087 |
| 1775774100 | 31.96 | 0.43 | 1.36 | 31.59 | 31.97 | 31.49 | 171602 |
| 1775687700 | 31.531 | 0.95 | 3.12 | 31.57 | 31.63 | 31.395 | 204388 |
| 1775601300 | 30.576 | 0.02 | 0.05 | 30.5 | 30.62 | 30.05 | 113096 |
| 1775514900 | 30.56 | 0.14 | 0.46 | 30.5 | 30.645 | 30.4 | 59149 |
| 1775169300 | 30.42 | 0.06 | 0.20 | 29.77 | 30.42 | 29.68 | 132494 |
| 1775082900 | 30.36 | 0.42 | 1.40 | 30.19 | 30.525 | 30.16 | 203904 |
| 1774996500 | 29.94 | 1.08 | 3.75 | 29.21 | 29.97 | 29.21 | 193251 |
| 1774910100 | 28.8572 | -0.29 | -1.00 | 29.4 | 29.4 | 28.7101 | 116969 |
| 1774650900 | 29.15 | -0.56 | -1.88 | 29.56 | 29.585 | 29.12 | 166944 |
| 1774564500 | 29.71 | -0.86 | -2.81 | 30.25 | 30.295 | 29.695 | 111393 |
| 1774478100 | 30.57 | 0.26 | 0.87 | 30.64 | 30.73 | 30.49 | 77648 |
| 1774391700 | 30.3076 | -0.21 | -0.70 | 30.39 | 30.52 | 30.24 | 360719 |
| 1774305300 | 30.52 | 0.38 | 1.26 | 30.64 | 30.865 | 30.405 | 130785 |
| 1774046100 | 30.14 | -0.58 | -1.89 | 30.63 | 30.63 | 29.94 | 418178 |
| 1773959700 | 30.72 | -0.12 | -0.39 | 30.49 | 30.85 | 30.3875 | 106443 |
| 1773873300 | 30.84 | -0.4 | -1.28 | 31.17 | 31.25 | 30.84 | 95880 |
| 1773786900 | 31.2393 | 0.11 | 0.35 | 31.25 | 31.34 | 31.14 | 44233 |
| 1773700500 | 31.13 | 0.37 | 1.20 | 31.16 | 31.34 | 31.07 | 101471 |
| 1773441300 | 30.76 | -0.23 | -0.74 | 31.13 | 31.28 | 30.7 | 85331 |
| 1773354900 | 30.9896 | -0.54 | -1.71 | 31.31 | 31.33 | 30.94 | 103174 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
