Dati storici Global X NASDAQ 100 Tail... - QTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,43	27,76	27,385	27,68	726	0,3541	1,29%
1 Mese	27,86	27,86	26,29	27,31	368	-0,0759	-0,27%
3 Mesi	27,43	28,37	26,29	27,85	1.224	0,3541	1,29%
6 Mesi	24,25	28,37	24,11	26,86	1.241	3,53	14,57%
1 Anno	21,085	28,37	21,085	26,04	850	6,70	31,77%
3 Anni	25,23	28,37	17,73	24,10	969	2,55	10,12%
5 Anni	25,23	28,37	17,73	24,10	969	2,55	10,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	27,7841	0,10	0,38%	27,7841	27,7841	27,7841	157
10 Mag 2024	27,68	0,02	0,05%	27,665	27,76	27,665	2.031
09 Mag 2024	27,665	-0,01	-0,05%	27,665	27,665	27,665	57
08 Mag 2024	27,6782	-0,02	-0,08%	27,70	27,70	27,6782	991
07 Mag 2024	27,70	0,31	1,15%	27,53	27,70	27,53	484
04 Mag 2024	27,385	0,52	1,92%	27,43	27,43	27,385	66
03 Mag 2024	26,87	0,22	0,83%	26,78	26,93	26,78	454
02 Mag 2024	26,6501	-0,18	-0,67%	26,6501	26,6501	26,6501	4
01 Mag 2024	26,8293	-0,43	-1,56%	27,12	27,12	26,8293	1.122
30 Apr 2024	27,255	0,07	0,26%	27,255	27,255	27,255	115
27 Apr 2024	27,185	0,38	1,42%	27,185	27,185	27,185	93
26 Apr 2024	26,805	-0,14	-0,51%	26,805	26,805	26,805	7
25 Apr 2024	26,9423	0,10	0,36%	26,955	26,955	26,92	517
24 Apr 2024	26,8464	0,32	1,20%	26,8464	26,8464	26,8464	97
23 Apr 2024	26,5275	0,12	0,47%	26,5275	26,5275	26,5275	49
20 Apr 2024	26,4032	-0,41	-1,52%	26,29	26,4032	26,29	21
19 Apr 2024	26,81	-0,19	-0,70%	27,005	27,0199	26,81	737
18 Apr 2024	27,00	-0,28	-1,02%	26,99	27,00	26,99	54
17 Apr 2024	27,2774	-0,02	-0,06%	27,37	27,37	27,2774	24
16 Apr 2024	27,2936	-0,42	-1,50%	27,50	27,50	27,2936	140