Dati storici Q32 Bio - QTTB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,54	32,88	25,55	29,28	39.471	3,82	14,39%
1 Mese	23,78	32,88	21,28	27,29	30.750	6,58	27,67%
3 Mesi	16,24	32,88	15,07	25,41	41.401	14,12	86,95%
6 Mesi	16,24	32,88	15,07	25,41	41.401	14,12	86,95%
1 Anno	16,24	32,88	15,07	25,41	41.401	14,12	86,95%
3 Anni	16,24	32,88	15,07	25,41	41.401	14,12	86,95%
5 Anni	16,24	32,88	15,07	25,41	41.401	14,12	86,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	30,36	-0,64	-2,06%	31,00	32,2135	29,56	62.605
17 Mag 2024	31,00	1,60	5,44%	31,75	32,88	29,76	75.527
16 Mag 2024	29,40	0,98	3,45%	28,42	29,77	27,15	29.751
15 Mag 2024	28,42	0,67	2,41%	27,99	28,74	27,68	38.810
14 Mag 2024	27,75	0,62	2,29%	27,13	27,90	26,72	23.140
11 Mag 2024	27,13	0,33	1,23%	26,54	27,185	25,55	30.129
10 Mag 2024	26,80	0,52	1,98%	25,36	27,50	24,17	20.768
09 Mag 2024	26,28	-0,91	-3,35%	27,23	27,23	25,0401	10.280
08 Mag 2024	27,19	1,34	5,18%	25,85	27,57	25,1999	16.617
07 Mag 2024	25,85	0,26	1,02%	25,59	26,91	24,17	32.246
04 Mag 2024	25,59	-0,18	-0,70%	26,00	26,41	25,25	13.508
03 Mag 2024	25,77	-0,77	-2,90%	26,89	26,89	25,31	48.943
02 Mag 2024	26,54	-0,86	-3,14%	27,38	27,38	25,90	15.145
01 Mag 2024	27,40	-1,64	-5,65%	29,18	29,77	27,00	26.304
30 Apr 2024	29,04	1,02	3,64%	28,33	29,195	27,99	27.248
27 Apr 2024	28,02	-0,22	-0,78%	28,89	28,89	27,51	28.395
26 Apr 2024	28,24	1,65	6,21%	26,17	28,57	26,17	37.616
25 Apr 2024	26,59	1,09	4,27%	25,31	26,7675	24,9001	29.740
24 Apr 2024	25,50	0,68	2,74%	24,84	25,92	24,65	40.480
23 Apr 2024	24,82	2,33	10,36%	22,16	25,20	21,28	47.702
20 Apr 2024	22,49	-1,89	-7,75%	23,78	23,78	21,99	22.642