Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4598 | 11.1520244461 | 13.09 | 16.9 | 11.02 | 297096 | 13.40165272 | CS |
| 4 | 1.8498 | 14.5653543307 | 12.7 | 16.9 | 10.55 | 360794 | 12.84023351 | CS |
| 12 | 8.7998 | 153.04 | 5.75 | 16.9 | 4.77 | 798095 | 11.35460959 | CS |
| 26 | 10.8898 | 297.535519126 | 3.66 | 16.9 | 3.35 | 498836 | 9.8237003 | CS |
| 52 | 12.9198 | 792.625766871 | 1.63 | 16.9 | 1.54 | 1341405 | 4.68703353 | CS |
| 156 | -1.6902 | -10.407635468 | 16.24 | 53.79 | 1.345 | 682779 | 5.74132505 | CS |
| 260 | -1.6902 | -10.407635468 | 16.24 | 53.79 | 1.345 | 682779 | 5.74132505 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 11.21 | -1.38 | -10.96 | 12.38 | 12.48 | 10.815 | 3318062 |
| 1783636500 | 12.59 | -1.49 | -10.58 | 14.26 | 14.425 | 12.31 | 265193 |
| 1783550100 | 14.08 | 0.46 | 3.38 | 13.46 | 14.42 | 12.65 | 436185 |
| 1783463700 | 13.62 | 0.75 | 5.87 | 13.48 | 14.2 | 12.6596 | 239354 |
| 1783377300 | 12.865 | -0.23 | -1.72 | 13.09 | 13.762 | 12.73 | 247651 |
| 1783031700 | 13.09 | 0.49 | 3.89 | 12.68 | 13.3 | 12.54 | 162709 |
| 1782945300 | 12.6 | -0.14 | -1.10 | 12.87 | 13.06 | 12.43 | 193407 |
| 1782858900 | 12.74 | -1.4 | -9.90 | 14.16 | 14.85 | 12.31 | 539782 |
| 1782772500 | 14.14 | 0.97 | 7.37 | 13.17 | 15.02 | 13.035 | 716758 |
| 1782513300 | 13.17 | 1.22 | 10.21 | 12 | 13.18 | 11.99 | 493994 |
| 1782426900 | 11.95 | 0.79 | 7.08 | 11.17 | 12 | 10.55 | 273562 |
| 1782340500 | 11.16 | -0.72 | -6.06 | 11.84 | 12.23 | 10.68 | 322270 |
| 1782254100 | 11.88 | -0.77 | -6.09 | 12.6 | 13.09 | 11.7 | 384908 |
| 1782167700 | 12.65 | 0.75 | 6.30 | 12 | 13.39 | 11.9541 | 443758 |
| 1781822100 | 11.9 | -1.01 | -7.82 | 13.15 | 13.37 | 11.7 | 407832 |
| 1781735700 | 12.91 | 0.16 | 1.25 | 12.7 | 13.4 | 12.67 | 251528 |
| 1781649300 | 12.75 | -0.11 | -0.86 | 12.84 | 13.06 | 12.21 | 427814 |
| 1781562900 | 12.86 | 0.22 | 1.74 | 12.78 | 13.25 | 11.97 | 361180 |
| 1781303700 | 12.64 | -0.06 | -0.47 | 12.7 | 13.71 | 12.51 | 326413 |
| 1781217300 | 12.7 | -0.17 | -1.32 | 12.77 | 13.14 | 12.295 | 437198 |
| 1781130900 | 12.87 | 0.98 | 8.24 | 11.46 | 13.1 | 11.29 | 645061 |
| 1781044500 | 11.89 | -0.14 | -1.16 | 12.24 | 12.55 | 11.5919 | 628134 |
| 1780958100 | 12.03 | -1.08 | -8.24 | 13.36 | 13.99 | 11.08 | 660379 |
| 1780698900 | 13.11 | -0.89 | -6.36 | 13.8 | 14.49 | 12.84 | 764897 |
| 1780612500 | 14 | 1.81 | 14.85 | 11.85 | 14.8499 | 11.85 | 1054314 |
| 1780526100 | 12.19 | -0.45 | -3.56 | 12.52 | 13.1 | 11.53 | 537749 |
| 1780439700 | 12.64 | 0.98 | 8.40 | 12.27 | 13.19 | 11.5065 | 777339 |
| 1780353300 | 11.66 | 0.61 | 5.52 | 10.79 | 12.5 | 10.785 | 1072799 |
| 1780094100 | 11.05 | 0.74 | 7.18 | 10.815 | 12.15 | 10.35 | 1200831 |
| 1780007700 | 10.31 | -2.54 | -19.77 | 11.59 | 12.2 | 10.0508 | 1282087 |
| 1779921300 | 12.85 | 5.76 | 81.24 | 9.17 | 13.15 | 9.15 | 21124801 |
| 1779834900 | 7.09 | 1.29 | 22.24 | 5.88 | 7.26 | 5.8099999 | 298072 |
| 1779489300 | 5.8 | 0.3 | 5.45 | 5.75 | 6.135 | 5.61 | 629087 |
| 1779402900 | 5.5 | -0.17 | -3.00 | 5.86 | 5.87 | 5.375 | 181055 |
| 1779316500 | 5.67 | -0.4 | -6.59 | 6.0199999 | 6.07 | 5.6 | 283553 |
| 1779230100 | 6.07 | 0.32 | 5.57 | 5.71 | 6.125 | 5.49 | 302947 |
| 1779143700 | 5.75 | -0.55 | -8.73 | 6.3 | 6.59 | 5.69 | 245414 |
| 1778884500 | 6.3 | 0.05 | 0.80 | 6.11 | 6.45 | 6.1 | 113351 |
| 1778798100 | 6.25 | 0.31 | 5.22 | 6.0199999 | 6.28 | 5.66 | 157393 |
| 1778711700 | 5.94 | 0.13 | 2.24 | 5.78 | 6.21 | 5.76 | 182214 |
| 1778625300 | 5.8099999 | 0.63 | 12.16 | 5.18 | 5.9 | 5.08 | 644558 |
| 1778538900 | 5.18 | -0.19 | -3.54 | 5.4 | 5.72 | 5.03 | 176740 |
| 1778279700 | 5.37 | -0.07 | -1.29 | 5.37 | 5.47 | 5.2699999 | 115940 |
| 1778193300 | 5.44 | -0.03 | -0.55 | 5.46 | 5.775 | 5.24 | 154787 |
| 1778106900 | 5.47 | 0.33 | 6.42 | 5.1 | 5.5199999 | 5.0199999 | 342469 |
| 1778020500 | 5.14 | 0.1 | 1.98 | 5.04 | 5.3 | 4.99 | 263214 |
| 1777934100 | 5.04 | 0 | 0.00 | 5.09 | 5.2699999 | 4.97 | 178375 |
| 1777674900 | 5.04 | -0.56 | -10.00 | 5.57 | 5.57 | 5.03 | 290024 |
| 1777588500 | 5.6 | 0.1 | 1.82 | 5.58 | 5.7 | 5.255 | 291792 |
| 1777502100 | 5.5 | -0.22 | -3.85 | 5.75 | 5.88 | 5.38 | 147551 |
| 1777415700 | 5.72 | 0.25 | 4.57 | 5.39 | 5.85 | 5.359 | 167008 |
| 1777329300 | 5.47 | -0.75 | -12.06 | 5.34 | 6.0199999 | 4.7699999 | 502590 |
| 1777070100 | 6.22 | -0.26 | -4.01 | 6.47 | 6.73 | 6.1 | 250967 |
| 1776983700 | 6.48 | -0.17 | -2.56 | 6.5199999 | 6.74 | 6.18 | 210362 |
| 1776897300 | 6.65 | 0.23 | 3.58 | 6.5 | 6.84 | 6.3 | 406715 |
| 1776810900 | 6.42 | -0.23 | -3.46 | 6.99 | 7.23 | 6.2502 | 527815 |
| 1776724500 | 6.65 | 0.8 | 13.68 | 5.87 | 6.72 | 5.78 | 955772 |
| 1776465300 | 5.85 | 0.13 | 2.27 | 5.75 | 5.95 | 5.62 | 791778 |
| 1776378900 | 5.72 | -0.37 | -6.08 | 6.13 | 6.24 | 5.625 | 131700 |
| 1776292500 | 6.09 | 0.21 | 3.57 | 5.85 | 6.34 | 5.68 | 239225 |
| 1776206100 | 5.88 | 0.47 | 8.69 | 5.38 | 5.9898999 | 5.38 | 122396 |
| 1776119700 | 5.41 | 0.36 | 7.13 | 5.03 | 5.53 | 5.01 | 199327 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
