Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.385 | -4.23542354235 | 9.09 | 9.57 | 8.475 | 9851167 | 8.95300435 | CS |
| 4 | -1.305 | -13.036963037 | 10.01 | 11.515 | 8.475 | 14948585 | 9.87054981 | CS |
| 12 | -0.875 | -9.13361169102 | 9.58 | 14.45 | 7.98 | 21211153 | 10.65273157 | CS |
| 26 | -3.025 | -25.7885763001 | 11.73 | 14.45 | 6.18 | 16975001 | 10.00247153 | CS |
| 52 | -10.525 | -54.7321892876 | 19.23 | 25.84 | 6.18 | 22392095 | 14.16302731 | CS |
| 156 | 7.465 | 602.016129032 | 1.24 | 27.15 | 0.3549 | 15341296 | 12.48531249 | CS |
| 260 | 2.105 | 31.8939393939 | 6.6 | 27.15 | 0.3549 | 9437261 | 12.27141151 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 8.66 | -0.49 | -5.36 | 9.18 | 9.23 | 8.595 | 8426458 |
| 1783636500 | 9.15 | 0.4 | 4.57 | 8.8 | 9.33 | 8.75 | 8751203 |
| 1783550100 | 8.75 | 0.06 | 0.69 | 8.55 | 8.9 | 8.4949999 | 8214226 |
| 1783463700 | 8.69 | -0.68 | -7.26 | 9.15 | 9.18 | 8.475 | 13843369 |
| 1783377300 | 9.3699999 | 0.32 | 3.54 | 9.09 | 9.57 | 9 | 8595871 |
| 1783031700 | 9.05 | -0.38 | -4.03 | 9.53 | 9.875 | 8.94 | 12079877 |
| 1782945300 | 9.43 | -0.27 | -2.78 | 9.69 | 10.02 | 9.41 | 11471257 |
| 1782858900 | 9.7 | -0.22 | -2.22 | 9.69 | 9.88 | 9.44 | 11509899 |
| 1782772500 | 9.92 | 0.74 | 8.06 | 9.345 | 10.1 | 9.17 | 17138462 |
| 1782513300 | 9.18 | 0.09 | 0.99 | 8.965 | 9.38 | 8.83 | 16289022 |
| 1782426900 | 9.09 | -0.61 | -6.29 | 10.05 | 10.19 | 9 | 14886020 |
| 1782340500 | 9.7 | -0.79 | -7.53 | 10.27 | 10.353 | 9.61 | 18964267 |
| 1782254100 | 10.49 | -0.05 | -0.47 | 10.39 | 11.23 | 10.21 | 22804810 |
| 1782167700 | 10.54 | -0.22 | -2.04 | 10.55 | 11.3 | 10.445 | 16809667 |
| 1781822100 | 10.76 | 0.99 | 10.13 | 10.24 | 10.81 | 9.88 | 21388970 |
| 1781735700 | 9.77 | -0.35 | -3.46 | 10.31 | 10.435 | 9.68 | 12876188 |
| 1781649300 | 10.12 | -0.98 | -8.83 | 10.845 | 10.93 | 9.99 | 16541826 |
| 1781562900 | 11.1 | 1.17 | 11.78 | 10.74 | 11.515 | 10.6 | 24628847 |
| 1781303700 | 9.93 | 0.02 | 0.20 | 10.01 | 10.49 | 9.68 | 12391579 |
| 1781217300 | 9.91 | 0.38 | 3.99 | 9.48 | 10.05 | 9.33 | 12967149 |
| 1781130900 | 9.53 | 0.02 | 0.26 | 9.39 | 10.09 | 9.32 | 13620828 |
| 1781044500 | 9.505 | -0.95 | -9.04 | 10.37 | 10.66 | 9.065 | 17741420 |
| 1780958100 | 10.45 | 0.49 | 4.97 | 10.3 | 10.63 | 9.95 | 12383842 |
| 1780698900 | 9.955 | -1.24 | -11.04 | 10.9 | 10.9 | 9.81 | 21600438 |
| 1780612500 | 11.19 | -0.01 | -0.09 | 11 | 11.4078 | 10.73 | 17444572 |
| 1780526100 | 11.2 | -1.05 | -8.57 | 11.95 | 12.35 | 11.1703 | 21923396 |
| 1780439700 | 12.25 | -0.14 | -1.13 | 12.245 | 12.698 | 11.82 | 25400938 |
| 1780353300 | 12.39 | 0.43 | 3.60 | 11.67 | 13 | 11.03 | 32184476 |
| 1780094100 | 11.96 | -0.28 | -2.29 | 12.01 | 12.099 | 11.48 | 21365688 |
| 1780007700 | 12.24 | 0.82 | 7.18 | 11.395 | 12.385 | 11.32 | 30829892 |
| 1779921300 | 11.42 | -0.26 | -2.23 | 11.56 | 11.82 | 11.12 | 20339952 |
| 1779834900 | 11.68 | -0.63 | -5.12 | 12.475 | 12.53 | 11.265 | 33955852 |
| 1779489300 | 12.31 | 0.9 | 7.89 | 11.62 | 13.39 | 11.61 | 67890968 |
| 1779402900 | 11.41 | 1.85 | 19.35 | 10.47 | 11.445 | 10.32 | 56635748 |
| 1779316500 | 9.56 | 0.34 | 3.69 | 9.32 | 9.66 | 9.185 | 13568169 |
| 1779230100 | 9.22 | -0.5 | -5.10 | 9.55 | 9.77 | 9.14 | 11505163 |
| 1779143700 | 9.715 | -0.79 | -7.52 | 10.53 | 10.53 | 9.43 | 18136691 |
| 1778884500 | 10.505 | -1.23 | -10.44 | 11.25 | 11.25 | 10.5 | 21711864 |
| 1778798100 | 11.73 | 0.7 | 6.35 | 10.81 | 12.32 | 10.54 | 36780439 |
| 1778711700 | 11.03 | -0.75 | -6.37 | 11.7 | 11.72 | 10.845 | 36004928 |
| 1778625300 | 11.78 | 1.6 | 15.72 | 12.7 | 14.45 | 11.29 | 140865512 |
| 1778538900 | 10.18 | 0.58 | 6.04 | 9.52 | 10.315 | 9.33 | 30594595 |
| 1778279700 | 9.6 | -0.03 | -0.31 | 9.815 | 9.95 | 9.22 | 12761234 |
| 1778193300 | 9.63 | -0.83 | -7.93 | 10.055 | 10.225 | 9.3699999 | 13405288 |
| 1778106900 | 10.46 | 0.9 | 9.41 | 9.71 | 10.53 | 9.59 | 19429222 |
| 1778020500 | 9.56 | 0.06 | 0.63 | 9.585 | 9.6199999 | 9.15 | 9024039 |
| 1777934100 | 9.5 | 0.29 | 3.15 | 9.15 | 9.88 | 9.14 | 13353103 |
| 1777674900 | 9.21 | 0.19 | 2.11 | 9.01 | 9.23 | 8.84 | 10218016 |
| 1777588500 | 9.02 | 0.74 | 8.94 | 8.33 | 9.085 | 8.1901 | 11020948 |
| 1777502100 | 8.28 | -0.29 | -3.38 | 8.52 | 8.52 | 7.98 | 11343768 |
| 1777415700 | 8.57 | -0.53 | -5.82 | 8.83 | 8.88 | 8.41 | 8726085 |
| 1777329300 | 9.1 | 0.16 | 1.79 | 8.815 | 9.1199999 | 8.705 | 7419049 |
| 1777070100 | 8.94 | -0.11 | -1.22 | 9.2579999 | 9.27 | 8.59 | 13019488 |
| 1776983700 | 9.05 | -0.81 | -8.22 | 9.71 | 9.895 | 8.88 | 18891762 |
| 1776897300 | 9.86 | 0.45 | 4.78 | 9.59 | 10.165 | 9.57 | 16252597 |
| 1776810900 | 9.41 | -0.42 | -4.27 | 10.005 | 10.1 | 9.39 | 17958433 |
| 1776724500 | 9.83 | 0.26 | 2.72 | 9.3 | 9.94 | 9.28 | 19655858 |
| 1776465300 | 9.57 | 0.13 | 1.38 | 9.58 | 9.905 | 9.345 | 22029080 |
| 1776378900 | 9.44 | 0.04 | 0.43 | 9.7899999 | 9.7899999 | 9.01 | 33591359 |
| 1776292500 | 9.4 | 1.29 | 15.91 | 8.55 | 9.71 | 8.51 | 42830074 |
| 1776206100 | 8.11 | 0.84 | 11.55 | 7.595 | 8.33 | 7.522 | 22968170 |
| 1776119700 | 7.27 | 0.21 | 2.97 | 6.87 | 7.3 | 6.78 | 7140494 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
