Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1781130900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1781044500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1780958100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1780698900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1780612500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1780526100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1780439700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1780353300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1780094100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1780007700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779921300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779834900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779489300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779402900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779316500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779230100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779143700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1778884500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1778798100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1778711700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1778625300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1778538900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1778279700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1778193300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1778106900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1778020500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1777934100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1777674900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1777588500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1777502100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1777415700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1777329300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1777070100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1776983700 | 0.34 | -0.107 | -23.94 | 0.4402 | 0.444899 | 0.34 | 5582080 |
| 1776897300 | 0.447 | 0.0445 | 11.06 | 0.4132 | 0.74999 | 0.38 | 73151942 |
| 1776810900 | 0.4025 | -0.1244 | -23.61 | 0.5133 | 0.521 | 0.4025 | 3900928 |
| 1776724500 | 0.5269 | -0.1158 | -18.02 | 0.6233 | 0.6233 | 0.4553 | 7662723 |
| 1776465300 | 0.6427 | -0.1489 | -18.81 | 0.74 | 0.75 | 0.5699999 | 10296474 |
| 1776378900 | 0.7916 | -1.7584 | -68.96 | 0.9898 | 1.1279999 | 0.7196 | 9833496 |
| 1776292500 | 2.55 | 0.22 | 9.44 | 2.3 | 3.2599999 | 2.2799999 | 1540386 |
| 1776206100 | 2.33 | 0.12 | 5.43 | 2.22 | 2.36 | 2.21 | 78836 |
| 1776119700 | 2.21 | 0.07 | 3.27 | 2.14 | 2.29 | 2.04 | 106925 |
| 1775860500 | 2.14 | -0.15 | -6.55 | 2.2799999 | 2.38 | 2.12 | 60849 |
| 1775774100 | 2.29 | -0.08 | -3.38 | 2.3 | 2.47 | 2.2301 | 69157 |
| 1775687700 | 2.37 | 0.2 | 9.22 | 2.31 | 2.46 | 2.23 | 82072 |
| 1775601300 | 2.17 | -0.06 | -2.69 | 2.25 | 2.3096 | 2.1 | 57989 |
| 1775514900 | 2.23 | 0.29 | 14.95 | 2 | 2.2991 | 1.9701 | 157617 |
| 1775169300 | 1.94 | -0.16 | -7.62 | 2 | 2.015 | 1.9 | 164677 |
| 1775082900 | 2.1 | -0.07 | -3.23 | 2.17 | 2.23 | 1.95 | 107513 |
| 1774996500 | 2.17 | 0.15 | 7.43 | 2.07 | 2.27 | 1.9601 | 114631 |
| 1774910100 | 2.02 | 0.15 | 8.02 | 1.9 | 2.2099 | 1.9 | 194150 |
| 1774650900 | 1.87 | -0.15 | -7.43 | 2.0099999 | 2.09 | 1.85 | 146722 |
| 1774564500 | 2.02 | 0.05 | 2.54 | 1.96 | 2.21 | 1.92 | 181844 |
| 1774478100 | 1.97 | 0.04 | 2.07 | 2.0599 | 2.0599 | 1.855 | 208146 |
| 1774391700 | 1.93 | -0.11 | -5.39 | 2 | 2.1868 | 1.915 | 225864 |
| 1774305300 | 2.04 | 0.26 | 14.61 | 2.11 | 2.15 | 1.8101 | 657667 |
| 1774046100 | 1.78 | -1.08 | -37.76 | 2.87 | 2.985 | 1.78 | 275001 |
| 1773959700 | 2.86 | -0.01 | -0.35 | 2.88 | 2.9795 | 2.8201 | 74301 |
| 1773873300 | 2.87 | -0.32 | -10.03 | 3.2 | 3.2987 | 2.86 | 62991 |
| 1773786900 | 3.19 | 0.04 | 1.27 | 3.17 | 3.35 | 3.0301 | 111614 |
| 1773700500 | 3.15 | 0.18 | 5.88 | 3.13 | 3.17 | 2.985 | 110693 |
| 1773441300 | 2.975 | -0.16 | -4.95 | 3.2 | 3.45 | 2.77 | 243376 |
| 1773354900 | 3.13 | -0.3 | -8.75 | 3.55 | 3.64 | 3.13 | 134330 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
