Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.13747594171 | 18.185 | 18.445 | 17.7801 | 5226883 | 18.13355273 | SP |
| 4 | 0.05 | 0.276090557703 | 18.11 | 18.54 | 17.47 | 6958188 | 18.04044914 | SP |
| 12 | 0.61 | 3.47578347578 | 17.55 | 18.54 | 17.47 | 5885925 | 17.9279222 | SP |
| 26 | 0.405 | 2.28104759223 | 17.755 | 18.54 | 16.625 | 8208351 | 17.66497895 | SP |
| 52 | 1.46 | 8.74251497006 | 16.7 | 18.54 | 16.35 | 6853439 | 17.43981386 | SP |
| 156 | 0.41 | 2.30985915493 | 17.75 | 18.89 | 14.475 | 5571759 | 17.40260756 | SP |
| 260 | -4.31 | -19.1811303961 | 22.47 | 23.15 | 14.475 | 5126584 | 17.95961837 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 18.09 | -0.22 | -1.17 | 18.31 | 18.41 | 17.975 | 3411257 |
| 1782945300 | 18.305 | -0.13 | -0.68 | 18.33 | 18.4 | 18.2749 | 3764207 |
| 1782858900 | 18.43 | 0.19 | 1.04 | 18.22 | 18.445 | 18.22 | 4017110 |
| 1782772500 | 18.24 | 0.38 | 2.13 | 18.03 | 18.24 | 17.865 | 4706320 |
| 1782513300 | 17.86 | -0.15 | -0.83 | 17.865 | 18.03 | 17.7801 | 4340682 |
| 1782426900 | 18.01 | 0.1 | 0.56 | 18.185 | 18.19 | 17.82 | 9306098 |
| 1782340500 | 17.91 | -0.04 | -0.22 | 17.99 | 18.0751 | 17.79 | 7475631 |
| 1782254100 | 17.95 | -0.36 | -1.97 | 18 | 18.125 | 17.9 | 6451379 |
| 1782167700 | 18.31 | -0.21 | -1.13 | 18.36 | 18.41 | 18.28 | 4845818 |
| 1781822100 | 18.52 | 0.44 | 2.43 | 18.37 | 18.54 | 18.345 | 10597998 |
| 1781735700 | 18.08 | -0.12 | -0.66 | 18.22 | 18.2855 | 18.05 | 10133355 |
| 1781649300 | 18.2 | -0.01 | -0.05 | 18.21 | 18.23 | 18.2 | 3024585 |
| 1781562900 | 18.21 | 0.12 | 0.66 | 18.18 | 18.23 | 18.18 | 3248163 |
| 1781303700 | 18.09 | 0.1 | 0.56 | 18 | 18.11 | 17.942 | 6225307 |
| 1781217300 | 17.99 | 0.35 | 1.98 | 17.75 | 18 | 17.67 | 13582388 |
| 1781130900 | 17.64 | -0.21 | -1.18 | 17.76 | 17.92 | 17.6299 | 9137508 |
| 1781044500 | 17.85 | -0.14 | -0.78 | 18.04 | 18.08 | 17.47 | 12291446 |
| 1780958100 | 17.99 | 0.19 | 1.07 | 17.95 | 18.04 | 17.935 | 6934151 |
| 1780698900 | 17.8 | -0.33 | -1.82 | 18.08 | 18.1 | 17.7701 | 9261047 |
| 1780612500 | 18.13 | 0 | 0.00 | 18.11 | 18.15 | 18.08 | 2862376 |
| 1780526100 | 18.13 | -0.01 | -0.06 | 18.14 | 18.15 | 18.12 | 4021011 |
| 1780439700 | 18.14 | 0.02 | 0.11 | 18.12 | 18.14 | 18.1 | 3379300 |
| 1780353300 | 18.12 | 0.04 | 0.22 | 18.075 | 18.13 | 18.07 | 3818517 |
| 1780094100 | 18.08 | 0.03 | 0.17 | 18.07 | 18.1 | 18.06 | 3613182 |
| 1780007700 | 18.05 | 0.04 | 0.22 | 18.01 | 18.07 | 18 | 3518640 |
| 1779921300 | 18.01 | 0.02 | 0.11 | 18.01 | 18.02 | 17.965 | 4712511 |
| 1779834900 | 17.99 | 0.11 | 0.62 | 17.98 | 18 | 17.96 | 6637698 |
| 1779489300 | 17.88 | 0.04 | 0.22 | 17.89 | 17.93 | 17.87 | 4822067 |
| 1779402900 | 17.84 | 0.04 | 0.22 | 17.75 | 17.86 | 17.745 | 7331198 |
| 1779316500 | 17.8 | 0.15 | 0.85 | 17.71 | 17.81 | 17.685 | 5677657 |
| 1779230100 | 17.65 | -0.06 | -0.34 | 17.63 | 17.72 | 17.56 | 9781394 |
| 1779143700 | 17.71 | -0.18 | -1.01 | 17.76 | 17.76 | 17.6 | 15495499 |
| 1778884500 | 17.89 | -0.24 | -1.32 | 17.895 | 17.95 | 17.77 | 11996294 |
| 1778798100 | 18.13 | 0 | 0.00 | 18.12 | 18.15 | 18.12 | 4963788 |
| 1778711700 | 18.13 | 0.02 | 0.11 | 18.12 | 18.13 | 18.11 | 2168674 |
| 1778625300 | 18.11 | -0.01 | -0.06 | 18.125 | 18.13 | 18.11 | 3047758 |
| 1778538900 | 18.12 | -0.01 | -0.06 | 18.12 | 18.12 | 18.11 | 4168762 |
| 1778279700 | 18.13 | 0.03 | 0.17 | 18.1 | 18.13 | 18.1 | 2587948 |
| 1778193300 | 18.1 | 0 | 0.00 | 18.095 | 18.1 | 18.09 | 2667206 |
| 1778106900 | 18.1 | 0.04 | 0.22 | 18.085 | 18.1 | 18.08 | 3254191 |
| 1778020500 | 18.06 | 0.04 | 0.22 | 18.04 | 18.07 | 18.04 | 2987848 |
| 1777934100 | 18.02 | -0.01 | -0.06 | 18.03 | 18.05 | 17.99 | 3788032 |
| 1777674900 | 18.03 | 0.05 | 0.28 | 17.99 | 18.04 | 17.99 | 4627504 |
| 1777588500 | 17.98 | 0.08 | 0.45 | 17.93 | 17.99 | 17.8801 | 4764673 |
| 1777502100 | 17.9 | 0.05 | 0.28 | 17.9 | 17.9 | 17.84 | 4809014 |
| 1777415700 | 17.85 | -0.05 | -0.28 | 17.85 | 17.88 | 17.81 | 4537291 |
| 1777329300 | 17.9 | 0.01 | 0.06 | 17.87 | 17.91 | 17.86 | 4071623 |
| 1777070100 | 17.89 | 0.14 | 0.79 | 17.82 | 17.89 | 17.8101 | 5376719 |
| 1776983700 | 17.75 | -0.04 | -0.22 | 17.79 | 17.82 | 17.6501 | 6739986 |
| 1776897300 | 17.79 | 0.14 | 0.79 | 17.73 | 17.8 | 17.725 | 3531334 |
| 1776810900 | 17.65 | -0.04 | -0.23 | 17.72 | 17.74 | 17.6128 | 6372459 |
| 1776724500 | 17.69 | -0.21 | -1.17 | 17.73 | 17.73 | 17.62 | 7094679 |
| 1776465300 | 17.9 | 0.24 | 1.36 | 17.77 | 17.92 | 17.765 | 9490007 |
| 1776378900 | 17.66 | 0.02 | 0.11 | 17.65 | 17.675 | 17.63 | 4933556 |
| 1776292500 | 17.64 | 0.01 | 0.06 | 17.64 | 17.64 | 17.63 | 3118031 |
| 1776206100 | 17.63 | 0.01 | 0.06 | 17.63 | 17.64 | 17.62 | 5236740 |
| 1776119700 | 17.62 | 0.02 | 0.11 | 17.6 | 17.63 | 17.59 | 5176822 |
| 1775860500 | 17.6 | 0.01 | 0.06 | 17.61 | 17.62 | 17.59 | 4254497 |
| 1775774100 | 17.59 | 0.04 | 0.23 | 17.55 | 17.6 | 17.54 | 10603946 |
| 1775687700 | 17.55 | 0.2 | 1.15 | 17.58 | 17.58 | 17.51 | 10802268 |
| 1775601300 | 17.35 | -0.01 | -0.06 | 17.32 | 17.35 | 17.19 | 12233263 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
