Dati storici Global X Nasdaq 100 ESG ... - QYLE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,21	26,40	26,095	26,14	444	0,16	0,61%
1 Mese	26,86	27,08	25,41	25,98	431	-0,49	-1,82%
3 Mesi	27,05	28,19	25,41	26,50	833	-0,68	-2,51%
6 Mesi	25,61	28,19	25,37	26,44	614	0,76	2,97%
1 Anno	26,19	28,19	24,33	26,36	427	0,18	0,69%
3 Anni	24,7731	28,19	24,33	26,14	488	1,60	6,45%
5 Anni	24,7731	28,19	24,33	26,14	488	1,60	6,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	26,37	0,21	0,80%	26,37	26,37	26,2439	321
10 Mag 2024	26,16	-0,21	-0,80%	26,36	26,37	26,1201	240
09 Mag 2024	26,37	0,09	0,32%	26,225	26,37	26,225	123
08 Mag 2024	26,285	0,05	0,19%	26,40	26,40	26,285	214
07 Mag 2024	26,235	0,14	0,54%	26,34	26,34	26,17	67
04 Mag 2024	26,095	0,24	0,95%	26,21	26,21	26,095	1.574
03 Mag 2024	25,85	0,03	0,13%	25,77	25,85	25,77	62
02 Mag 2024	25,8156	-0,11	-0,44%	25,97	25,97	25,8156	414
01 Mag 2024	25,9294	-0,16	-0,62%	26,09	26,21	25,9294	229
30 Apr 2024	26,0899	0,11	0,42%	25,99	26,19	25,99	289
27 Apr 2024	25,98	0,25	0,96%	26,10	26,10	25,98	257
26 Apr 2024	25,7323	-0,06	-0,22%	25,75	25,85	25,615	316
25 Apr 2024	25,79	0,06	0,25%	25,79	25,79	25,79	92
24 Apr 2024	25,7259	0,18	0,69%	25,75	25,86	25,60	1.268
23 Apr 2024	25,5502	0,01	0,04%	25,82	25,82	25,46	228
20 Apr 2024	25,5408	-0,57	-2,17%	26,13	26,13	25,41	1.507
19 Apr 2024	26,1078	-0,25	-0,96%	26,28	26,28	26,1078	99
18 Apr 2024	26,362	-0,15	-0,56%	26,83	26,83	26,28	629
17 Apr 2024	26,51	-0,05	-0,18%	26,54	26,70	26,51	486
16 Apr 2024	26,5568	-0,22	-0,84%	27,08	27,08	26,5568	116
13 Apr 2024	26,7806	-0,13	-0,48%	26,86	26,92	26,7806	408
12 Apr 2024	26,9106	0,14	0,52%	26,96	26,96	26,83	462