Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1938 | 4.65865384615 | 4.16 | 4.4699 | 3.95 | 31896 | 4.15141242 | DR |
| 4 | -0.1412 | -3.14126807564 | 4.495 | 4.74 | 3.95 | 23508 | 4.28462983 | DR |
| 12 | -0.0662 | -1.49773755656 | 4.42 | 4.82 | 3.95 | 31775 | 4.41955183 | DR |
| 26 | -0.9062 | -17.2281368821 | 5.26 | 5.5479 | 3.9 | 99880 | 4.37223689 | DR |
| 52 | -0.1062 | -2.38116591928 | 4.46 | 16.25 | 3.62 | 230193 | 8.57054982 | DR |
| 156 | -1.2462 | -22.2535714286 | 5.6 | 50.82 | 3.4962 | 187893 | 7.94336861 | DR |
| 260 | -1.2462 | -22.2535714286 | 5.6 | 50.82 | 3.4962 | 187893 | 7.94336861 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.37 | 0.12 | 2.82 | 4.18 | 4.4 | 4.11 | 18271 |
| 1782945300 | 4.25 | 0.06 | 1.43 | 4.15 | 4.3999 | 4.15 | 25901 |
| 1782858900 | 4.19 | 0.06 | 1.45 | 4.16 | 4.2979 | 4 | 33727 |
| 1782772500 | 4.13 | 0.11 | 2.74 | 4.05 | 4.292 | 4.05 | 14655 |
| 1782513300 | 4.0199999 | -0.31 | -7.16 | 4.2699999 | 4.2699999 | 3.95 | 60503 |
| 1782426900 | 4.33 | 0.19 | 4.59 | 4.16 | 4.4699 | 4.0599999 | 24692 |
| 1782340500 | 4.14 | -0.24 | -5.48 | 4.38 | 4.4208999 | 4.14 | 29766 |
| 1782254100 | 4.38 | 0.07 | 1.62 | 4.2699999 | 4.48 | 4.2699999 | 4159 |
| 1782167700 | 4.3099999 | -0.14 | -3.15 | 4.36 | 4.44 | 4.3 | 12386 |
| 1781822100 | 4.45 | 0.04 | 0.79 | 4.45 | 4.54 | 4.3000999 | 17179 |
| 1781735700 | 4.415 | 0 | 0.11 | 4.36 | 4.49 | 4.35 | 17635 |
| 1781649300 | 4.41 | -0.04 | -0.90 | 4.43 | 4.51 | 4.25 | 32531 |
| 1781562900 | 4.45 | 0.18 | 4.22 | 4.41 | 4.47 | 4.1001 | 27455 |
| 1781303700 | 4.2699999 | -0.12 | -2.73 | 4.39 | 4.39 | 4.13 | 22941 |
| 1781217300 | 4.39 | 0.08 | 1.86 | 4.2699999 | 4.392 | 4.09 | 23812 |
| 1781130900 | 4.3099999 | 0.06 | 1.41 | 4.22 | 4.36 | 4.12 | 7634 |
| 1781044500 | 4.25 | 0.04 | 0.95 | 4.2 | 4.285 | 4.04 | 16940 |
| 1780958100 | 4.21 | -0.11 | -2.55 | 4.41 | 4.4499 | 4.21 | 16535 |
| 1780698900 | 4.32 | -0.31 | -6.70 | 4.65 | 4.74 | 4.21 | 30870 |
| 1780612500 | 4.63 | 0.14 | 3.12 | 4.495 | 4.63 | 4.39 | 27340 |
| 1780526100 | 4.49 | -0.06 | -1.32 | 4.48 | 4.5 | 4.25 | 32950 |
| 1780439700 | 4.55 | -0.13 | -2.78 | 4.6 | 4.79 | 4.39 | 21644 |
| 1780353300 | 4.68 | 0.1 | 2.18 | 4.51 | 4.75 | 4.4996 | 37989 |
| 1780094100 | 4.58 | -0.04 | -0.87 | 4.62 | 4.62 | 4.4501 | 11587 |
| 1780007700 | 4.62 | 0.08 | 1.76 | 4.5199999 | 4.63 | 4.5199999 | 16579 |
| 1779921300 | 4.54 | -0.07 | -1.52 | 4.62 | 4.63 | 4.4236 | 16550 |
| 1779834900 | 4.61 | -0.02 | -0.43 | 4.7 | 4.7 | 4.5599999 | 16312 |
| 1779489300 | 4.63 | 0.03 | 0.65 | 4.65 | 4.65 | 4.51 | 15851 |
| 1779402900 | 4.6 | 0.02 | 0.44 | 4.57 | 4.67 | 4.42 | 19521 |
| 1779316500 | 4.58 | -0.06 | -1.29 | 4.57 | 4.72 | 4.46 | 22254 |
| 1779230100 | 4.64 | -0.11 | -2.32 | 4.71 | 4.73 | 4.42 | 34255 |
| 1779143700 | 4.75 | 0.04 | 0.85 | 4.5 | 4.8 | 4.441437 | 58292 |
| 1778884500 | 4.71 | -0.02 | -0.42 | 4.49 | 4.78 | 4.46 | 73172 |
| 1778798100 | 4.73 | 0.21 | 4.65 | 4.5199999 | 4.79 | 4.3801 | 46843 |
| 1778711700 | 4.5199999 | 0.36 | 8.65 | 4.23 | 4.55 | 4.15 | 67171 |
| 1778625300 | 4.16 | 0.16 | 4.00 | 4.04 | 4.3199 | 3.99 | 75693 |
| 1778538900 | 4 | 0 | 0.00 | 3.97 | 4.212 | 3.96 | 139309 |
| 1778279700 | 4 | -0.15 | -3.61 | 4.0599999 | 4.1849999 | 3.96 | 80670 |
| 1778193300 | 4.15 | -0.1 | -2.35 | 4.2699999 | 4.3167 | 4.0599999 | 29734 |
| 1778106900 | 4.25 | -0.34 | -7.41 | 4.5599999 | 4.5599999 | 4.191 | 63140 |
| 1778020500 | 4.59 | 0.09 | 2.00 | 4.73 | 4.73 | 4.38 | 31883 |
| 1777934100 | 4.5 | 0.09 | 2.04 | 4.5 | 4.5 | 4.4 | 16079 |
| 1777674900 | 4.41 | 0.14 | 3.28 | 4.45 | 4.5 | 4.3032 | 33051 |
| 1777588500 | 4.2699999 | -0.08 | -1.84 | 4.3 | 4.46 | 4.26 | 21485 |
| 1777502100 | 4.35 | -0.03 | -0.68 | 4.3099999 | 4.44 | 4.28 | 17308 |
| 1777415700 | 4.38 | -0.27 | -5.81 | 4.5 | 4.6257 | 4.35 | 14137 |
| 1777329300 | 4.65 | 0.14 | 3.10 | 4.5 | 4.75 | 4.46 | 11668 |
| 1777070100 | 4.51 | -0.02 | -0.33 | 4.48 | 4.6682 | 4.48 | 17669 |
| 1776983700 | 4.525 | -0.12 | -2.48 | 4.62 | 4.73 | 4.45 | 37121 |
| 1776897300 | 4.64 | -0.02 | -0.32 | 4.59 | 4.7599 | 4.59 | 30015 |
| 1776810900 | 4.655 | -0.14 | -2.82 | 4.75 | 4.78 | 4.61 | 47560 |
| 1776724500 | 4.79 | 0.21 | 4.59 | 4.61 | 4.82 | 4.4734999 | 59067 |
| 1776465300 | 4.58 | -0.06 | -1.29 | 4.59 | 4.65 | 4.5199999 | 32615 |
| 1776378900 | 4.64 | -0.01 | -0.22 | 4.57 | 4.64 | 4.491 | 29653 |
| 1776292500 | 4.65 | 0.05 | 1.09 | 4.6 | 4.65 | 4.41 | 11407 |
| 1776206100 | 4.6 | 0.11 | 2.45 | 4.48 | 4.6 | 4.43 | 22008 |
| 1776119700 | 4.49 | -0.17 | -3.65 | 4.43 | 4.65 | 4.43 | 14027 |
| 1775860500 | 4.66 | -0.01 | -0.21 | 4.64 | 4.67 | 4.51 | 40938 |
| 1775774100 | 4.67 | 0.19 | 4.24 | 4.42 | 4.67 | 4.3000999 | 29075 |
| 1775687700 | 4.48 | 0.13 | 2.99 | 4.34 | 4.63 | 4.3099999 | 30761 |
| 1775601300 | 4.35 | -0.07 | -1.58 | 4.32 | 4.39 | 4.25 | 148374 |
| 1775514900 | 4.42 | 0.02 | 0.45 | 4.41 | 4.44 | 4.3000999 | 42865 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
