Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.02 | 2.4799 | 1.88 | 86855 | 2.10000385 | CS |
| 4 | -0.26 | -11.4035087719 | 2.28 | 2.62 | 1.62 | 53882 | 2.09585845 | CS |
| 12 | -0.64 | -24.0601503759 | 2.66 | 2.7824 | 1.2608 | 38470 | 2.10316599 | CS |
| 26 | -3.71 | -64.7469458988 | 5.73 | 5.75 | 1.2608 | 31664 | 2.51395518 | CS |
| 52 | -1.07 | -34.6278317152 | 3.09 | 8.52 | 1.2608 | 36865 | 4.26771075 | CS |
| 156 | 0.83 | 69.7478991597 | 1.19 | 10.84 | 0.82 | 70396 | 1.92955188 | CS |
| 260 | -14.08 | -87.4534161491 | 16.1 | 22.22 | 0.82 | 160512 | 3.52389583 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.965 | -0.02 | -0.76 | 2.02 | 2.04 | 1.92 | 20377 |
| 1782945300 | 1.98 | -0.09 | -4.35 | 1.94 | 2.09 | 1.9 | 30806 |
| 1782858900 | 2.07 | -0.23 | -10.00 | 2.44 | 2.4799 | 1.9 | 285119 |
| 1782772500 | 2.3 | 0.37 | 19.17 | 1.9 | 2.47 | 1.88 | 85597 |
| 1782513300 | 1.93 | -0.07 | -3.50 | 1.97 | 2.1 | 1.93 | 22742 |
| 1782426900 | 2 | -0 | -0.05 | 2.02 | 2.05 | 1.97 | 10013 |
| 1782340500 | 2.001 | -0.23 | -10.27 | 2.31 | 2.315 | 1.98 | 39900 |
| 1782254100 | 2.23 | 0.37 | 19.89 | 1.92 | 2.31 | 1.805 | 56438 |
| 1782167700 | 1.86 | -0.2 | -9.71 | 2.09 | 2.09 | 1.62 | 54769 |
| 1781822100 | 2.06 | -0.12 | -5.50 | 2.32 | 2.62 | 1.96 | 184826 |
| 1781735700 | 2.18 | -0.04 | -1.80 | 2.2071 | 2.2071 | 1.9901 | 26602 |
| 1781649300 | 2.22 | -0.07 | -3.06 | 2.35 | 2.35 | 2.08 | 21958 |
| 1781562900 | 2.29 | 0.25 | 12.25 | 2.14 | 2.47 | 2.05 | 47901 |
| 1781303700 | 2.04 | 0.03 | 1.46 | 2 | 2.065 | 1.9601 | 10204 |
| 1781217300 | 2.0107 | 0 | 0.03 | 2.0099999 | 2.0299999 | 1.96 | 7673 |
| 1781130900 | 2.0099999 | -0.08 | -3.83 | 2.0299999 | 2.1199 | 1.865 | 48954 |
| 1781044500 | 2.09 | -0.1 | -4.57 | 2.11 | 2.23 | 2.0299999 | 34789 |
| 1780958100 | 2.19 | -0.01 | -0.45 | 2.27 | 2.27 | 2.05 | 18703 |
| 1780698900 | 2.2 | 0.01 | 0.46 | 2.17 | 2.2799999 | 2.09 | 10343 |
| 1780612500 | 2.19 | -0.02 | -0.68 | 2.2799999 | 2.2799999 | 2.05 | 26427 |
| 1780526100 | 2.205 | -0.12 | -4.96 | 2.34 | 2.34 | 2.16 | 14873 |
| 1780439700 | 2.32 | 0 | 0.00 | 2.33 | 2.33 | 2.2 | 20752 |
| 1780353300 | 2.32 | 0.05 | 2.20 | 2.2799999 | 2.49 | 2.16 | 24721 |
| 1780094100 | 2.27 | 0.04 | 1.79 | 2.27 | 2.365 | 2.1 | 11425 |
| 1780007700 | 2.23 | -0.23 | -9.35 | 2.44 | 2.465 | 2.19 | 13247 |
| 1779921300 | 2.46 | 0.15 | 6.49 | 2.33 | 2.5299999 | 2.04 | 35110 |
| 1779834900 | 2.31 | -0.07 | -2.94 | 2.48 | 2.5299999 | 2.31 | 49723 |
| 1779489300 | 2.38 | -0.07 | -2.86 | 2.43 | 2.67 | 2.18 | 44954 |
| 1779402900 | 2.45 | 0.43 | 21.29 | 2.05 | 2.7824 | 2.0299999 | 291716 |
| 1779316500 | 2.02 | 0.52 | 34.67 | 1.5 | 2.1 | 1.3799999 | 85984 |
| 1779230100 | 1.5 | -0.14 | -8.26 | 1.6399999 | 1.6399999 | 1.5 | 10404 |
| 1779143700 | 1.635 | -0.1 | -6.02 | 1.75 | 1.8 | 1.635 | 14447 |
| 1778884500 | 1.7398 | 0.01 | 0.57 | 1.73 | 1.7848 | 1.6400999 | 22958 |
| 1778798100 | 1.73 | 0.22 | 14.57 | 1.55 | 1.73 | 1.54 | 20693 |
| 1778711700 | 1.51 | 0.06 | 4.14 | 1.51 | 1.575 | 1.48 | 14082 |
| 1778625300 | 1.45 | -0.01 | -0.68 | 1.56 | 1.56 | 1.4 | 19039 |
| 1778538900 | 1.46 | 0.19 | 14.96 | 1.31 | 1.59 | 1.2608 | 35153 |
| 1778279700 | 1.27 | -0.19 | -13.01 | 1.46 | 1.52 | 1.27 | 47282 |
| 1778193300 | 1.46 | -0.42 | -22.34 | 1.86 | 1.91 | 1.43 | 91806 |
| 1778106900 | 1.88 | -0.13 | -6.47 | 2.0099999 | 2.0099999 | 1.8001 | 62245 |
| 1778020500 | 2.0099999 | -0.09 | -4.29 | 2.15 | 2.1745 | 1.94 | 34733 |
| 1777934100 | 2.1 | -0.07 | -3.23 | 2.29 | 2.29 | 2.1 | 4882 |
| 1777674900 | 2.17 | 0.08 | 3.83 | 2.19 | 2.3 | 2.12 | 4889 |
| 1777588500 | 2.09 | -0.15 | -6.49 | 2.21 | 2.23 | 2.09 | 17260 |
| 1777502100 | 2.235 | -0.03 | -1.26 | 2.3 | 2.3 | 2.2 | 7361 |
| 1777415700 | 2.2636 | -0.04 | -1.67 | 2.36 | 2.41 | 2.24 | 8907 |
| 1777329300 | 2.302 | -0.05 | -2.04 | 2.35 | 2.36 | 2.302 | 2531 |
| 1777070100 | 2.35 | 0 | 0.00 | 2.38 | 2.38 | 2.35 | 4322 |
| 1776983700 | 2.35 | -0.19 | -7.48 | 2.5299999 | 2.6 | 2.35 | 2236 |
| 1776897300 | 2.54 | 0.08 | 3.25 | 2.61 | 2.61 | 2.47 | 6149 |
| 1776810900 | 2.4601 | -0.16 | -6.10 | 2.64 | 2.64 | 2.46 | 9983 |
| 1776724500 | 2.62 | 0.35 | 15.42 | 2.43 | 2.6248999 | 2.43 | 15902 |
| 1776465300 | 2.27 | -0.01 | -0.44 | 2.37 | 2.37 | 2.15 | 11011 |
| 1776378900 | 2.2799999 | -0.25 | -9.88 | 2.5099999 | 2.625 | 2.2799999 | 17773 |
| 1776292500 | 2.5299999 | 0.3 | 13.45 | 2.23 | 2.5299999 | 2.16 | 18581 |
| 1776206100 | 2.23 | 0.01 | 0.45 | 2.27 | 2.32 | 2.11 | 22380 |
| 1776119700 | 2.22 | -0.08 | -3.48 | 2.25 | 2.345 | 2.0728 | 24470 |
| 1775860500 | 2.3 | -0.04 | -1.71 | 2.47 | 2.47 | 1.98 | 35325 |
| 1775774100 | 2.34 | -0.32 | -12.03 | 2.66 | 2.675 | 2.1801 | 28161 |
| 1775687700 | 2.66 | -0.09 | -3.27 | 2.79 | 2.88 | 2.6 | 30480 |
| 1775601300 | 2.75 | 0.04 | 1.48 | 2.83 | 2.86 | 2.64 | 13532 |
| 1775514900 | 2.71 | -0.25 | -8.45 | 3 | 3.1499 | 2.7 | 13950 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
