Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.68456375839 | 10.43 | 10.6 | 10 | 3705 | 10.19394619 | CS |
| 4 | -0.63 | -5.84415584416 | 10.78 | 11.8499 | 10 | 4742 | 10.89150674 | CS |
| 12 | -0.8 | -7.30593607306 | 10.95 | 12 | 10 | 3567 | 11.04922922 | CS |
| 26 | -5.64 | -35.718809373 | 15.79 | 17.49 | 10 | 5809 | 11.92025306 | CS |
| 52 | -5.28 | -34.2190537913 | 15.43 | 20 | 10 | 5126 | 13.53558286 | CS |
| 156 | -3.46 | -25.422483468 | 13.61 | 31.89 | 10 | 4683 | 17.40074088 | CS |
| 260 | -8.2 | -44.6866485014 | 18.35 | 31.89 | 10 | 3612 | 17.21172018 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 10.04 | 0.03 | 0.30 | 10.05 | 10.15 | 10.04 | 3146 |
| 1781044500 | 10.0101 | -0.14 | -1.38 | 10.15 | 10.15 | 10.0101 | 1773 |
| 1780958100 | 10.15 | 0 | 0.01 | 10.01 | 10.15 | 10.01 | 2299 |
| 1780698900 | 10.149 | -0.28 | -2.65 | 10.34 | 10.34 | 10 | 6163 |
| 1780612500 | 10.425 | 0 | 0.05 | 10.43 | 10.6 | 10.31 | 5143 |
| 1780526100 | 10.4201 | -0.31 | -2.86 | 10.5 | 10.71 | 10.35 | 9639 |
| 1780439700 | 10.7272 | 0.03 | 0.25 | 10.62 | 10.73 | 10.61 | 5349 |
| 1780353300 | 10.7 | 0.1 | 0.94 | 10.49 | 10.74 | 10.49 | 1573 |
| 1780094100 | 10.6 | -0.1 | -0.93 | 10.66 | 10.79 | 10.6 | 1903 |
| 1780007700 | 10.7 | -0.05 | -0.47 | 10.7 | 10.7 | 10.7 | 1313 |
| 1779921300 | 10.75 | -1.07 | -9.05 | 10.74 | 11.45 | 10.74 | 9810 |
| 1779834900 | 11.82 | 1.05 | 9.75 | 10.79 | 11.8499 | 10.79 | 23823 |
| 1779489300 | 10.77 | 0.16 | 1.51 | 10.79 | 10.79 | 10.7 | 1728 |
| 1779402900 | 10.61 | -0.17 | -1.54 | 10.6 | 10.8 | 10.585 | 6224 |
| 1779316500 | 10.7755 | -0.02 | -0.23 | 10.8 | 10.8646 | 10.7755 | 871 |
| 1779230100 | 10.8 | -0.02 | -0.18 | 10.89 | 10.89 | 10.8 | 837 |
| 1779143700 | 10.82 | -0.1 | -0.92 | 10.96 | 10.96 | 10.82 | 1006 |
| 1778884500 | 10.92 | -0.13 | -1.18 | 11.02 | 11.1473 | 10.92 | 1981 |
| 1778798100 | 11.05 | 0.17 | 1.52 | 10.78 | 11.12 | 10.78 | 5525 |
| 1778711700 | 10.885 | -0.08 | -0.75 | 10.77 | 10.9 | 10.77 | 933 |
| 1778625300 | 10.9675 | -0.03 | -0.30 | 10.99 | 10.99 | 10.9 | 1490 |
| 1778538900 | 11 | 0.05 | 0.50 | 10.78 | 11 | 10.78 | 2135 |
| 1778279700 | 10.945 | 0.22 | 2.00 | 10.96 | 11.11 | 10.945 | 1528 |
| 1778193300 | 10.73 | -0.26 | -2.40 | 10.99 | 11.18 | 10.73 | 3505 |
| 1778106900 | 10.9938 | 0.19 | 1.79 | 10.8 | 11.17 | 10.67 | 3325 |
| 1778020500 | 10.8 | 0 | 0.00 | 10.99 | 10.99 | 10.8 | 852 |
| 1777934100 | 10.8 | -0.28 | -2.53 | 10.77 | 10.9001 | 10.77 | 5823 |
| 1777674900 | 11.08 | 0 | 0.00 | 10.99 | 11.09 | 10.99 | 722 |
| 1777588500 | 11.08 | 0.37 | 3.45 | 11.2 | 11.2 | 10.7901 | 3454 |
| 1777502100 | 10.71 | -0.18 | -1.62 | 10.8 | 11.04 | 10.7049 | 2156 |
| 1777415700 | 10.8869 | 0.1 | 0.90 | 10.76 | 10.8869 | 10.76 | 630 |
| 1777329300 | 10.79 | -0.1 | -0.93 | 11.07 | 11.1859 | 10.79 | 1475 |
| 1777070100 | 10.8909 | -0.16 | -1.48 | 11 | 11 | 10.8909 | 1107 |
| 1776983700 | 11.055 | 0 | 0.00 | 11.06 | 11.06 | 10.9875 | 908 |
| 1776897300 | 11.055 | 0.16 | 1.52 | 11.01 | 11.095 | 10.8745 | 1765 |
| 1776810900 | 10.89 | -0.13 | -1.18 | 10.86 | 10.89 | 10.825 | 1174 |
| 1776724500 | 11.02 | 0.22 | 2.04 | 10.61 | 11.02 | 10.5968 | 6837 |
| 1776465300 | 10.8 | -0.02 | -0.18 | 10.8 | 10.8 | 10.71 | 2160 |
| 1776378900 | 10.82 | -0.15 | -1.37 | 10.96 | 10.96 | 10.65 | 766 |
| 1776292500 | 10.97 | 0.3 | 2.81 | 10.77 | 11.04 | 10.77 | 1778 |
| 1776206100 | 10.67 | -0.37 | -3.35 | 10.8 | 11.28 | 10.5 | 11117 |
| 1776119700 | 11.04 | -0.15 | -1.34 | 11.22 | 11.29 | 10.5 | 2213 |
| 1775860500 | 11.19 | -0.08 | -0.67 | 11.38 | 11.38 | 11.03 | 3783 |
| 1775774100 | 11.2655 | -0.12 | -1.09 | 11.2 | 11.275 | 11.2 | 1471 |
| 1775687700 | 11.39 | 0.07 | 0.57 | 11.3 | 11.39 | 11.3 | 1734 |
| 1775601300 | 11.325 | -0.15 | -1.26 | 11.24 | 11.325 | 11.01 | 9551 |
| 1775514900 | 11.47 | -0.26 | -2.22 | 11.24 | 11.47 | 11.24 | 1249 |
| 1775169300 | 11.73 | 0 | 0.00 | 11.6 | 11.73 | 11.5 | 719 |
| 1775082900 | 11.73 | -0.02 | -0.17 | 11.7 | 11.73 | 11.52 | 1197 |
| 1774996500 | 11.75 | 0.25 | 2.17 | 11.59 | 11.93 | 11.59 | 2256 |
| 1774910100 | 11.5 | -0.49 | -4.09 | 11.63 | 11.63 | 11.5 | 673 |
| 1774650900 | 11.99 | 0.48 | 4.17 | 11.51 | 11.99 | 11.51 | 4815 |
| 1774564500 | 11.51 | -0.44 | -3.71 | 11.94 | 11.94 | 11.4901 | 2043 |
| 1774478100 | 11.954 | 0.11 | 0.96 | 11.69 | 11.99 | 11.69 | 2507 |
| 1774391700 | 11.84 | 0.34 | 2.96 | 11.74 | 12 | 11.24 | 2681 |
| 1774305300 | 11.5 | -0.14 | -1.20 | 11.47 | 11.5 | 11.24 | 3010 |
| 1774046100 | 11.64 | 0.41 | 3.67 | 10.75 | 11.64 | 10.75 | 3983 |
| 1773959700 | 11.228 | 0.45 | 4.18 | 10.95 | 11.24 | 10.5 | 17252 |
| 1773873300 | 10.778 | -0.05 | -0.48 | 11.16 | 11.235 | 10.51 | 1886 |
| 1773786900 | 10.83 | -0.74 | -6.40 | 11.6 | 11.8956 | 10.83 | 11083 |
| 1773700500 | 11.57 | 0.21 | 1.85 | 11.58 | 11.8778 | 11.54 | 3232 |
| 1773441300 | 11.36 | 0.09 | 0.80 | 11.41 | 11.99 | 11.305 | 3123 |
| 1773354900 | 11.27 | -0.73 | -6.04 | 12.04 | 12.27 | 11.1586 | 6512 |
| 1773268500 | 11.995 | -0.27 | -2.16 | 12 | 12.25 | 11.995 | 3233 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
