Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,46 | 1,5923 | 1,41 | 1,52 | 145.719 | -0,0299 | -2,05% |
| 1 Mese | 1,42 | 1,9002 | 1,35 | 1,65 | 427.388 | 0,0101 | 0,71% |
| 3 Mesi | 1,62 | 1,9002 | 1,24 | 1,56 | 1.044.260 | -0,1899 | -11,72% |
| 6 Mesi | 2,69 | 3,75 | 1,24 | 2,33 | 1.399.140 | -1,26 | -46,84% |
| 1 Anno | 3,78 | 8,75 | 1,24 | 2,52 | 742.201 | -2,35 | -62,17% |
| 3 Anni | 14,91 | 15,43 | 1,24 | 2,98 | 284.231 | -13,48 | -90,41% |
| 5 Anni | 11,26 | 36,27 | 1,24 | 4,62 | 261.545 | -9,83 | -87,30% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,48 | -0,08 | -5,13% | 1,51 | 1,5499 | 1,46 | 139.705 |
| 08 Mar 2025 | 1,56 | -0,02 | -1,27% | 1,5809 | 1,5923 | 1,512 | 115.106 |
| 07 Mar 2025 | 1,58 | 0,04 | 2,60% | 1,50 | 1,58 | 1,49 | 162.489 |
| 06 Mar 2025 | 1,54 | 0,11 | 7,69% | 1,4732 | 1,54 | 1,43 | 139.183 |
| 05 Mar 2025 | 1,43 | -0,04 | -2,72% | 1,4606 | 1,4606 | 1,41 | 156.624 |
| 04 Mar 2025 | 1,47 | -0,06 | -3,92% | 1,54 | 1,54 | 1,4101 | 459.988 |
| 01 Mar 2025 | 1,53 | 0,03 | 2,00% | 1,50 | 1,53 | 1,47 | 189.554 |
| 28 Feb 2025 | 1,50 | -0,04 | -2,60% | 1,58 | 1,58 | 1,49 | 205.311 |
| 27 Feb 2025 | 1,54 | 0,08 | 5,12% | 1,53 | 1,5599 | 1,4976 | 145.581 |
| 26 Feb 2025 | 1,465 | -0,06 | -3,62% | 1,54 | 1,54 | 1,435 | 325.820 |
| 25 Feb 2025 | 1,52 | -0,14 | -8,43% | 1,622 | 1,622 | 1,50 | 402.063 |
| 22 Feb 2025 | 1,66 | -0,07 | -4,05% | 1,715 | 1,76 | 1,65 | 227.773 |
| 21 Feb 2025 | 1,73 | 0,00 | 0,00% | 1,68 | 1,77 | 1,59 | 336.413 |
| 20 Feb 2025 | 1,73 | -0,02 | -1,14% | 1,74 | 1,80 | 1,6522 | 331.739 |
| 19 Feb 2025 | 1,75 | -0,10 | -5,41% | 1,84 | 1,84 | 1,71 | 417.925 |
| 15 Feb 2025 | 1,85 | 0,01 | 0,54% | 1,86 | 1,9002 | 1,76 | 636.926 |
| 14 Feb 2025 | 1,84 | 0,15 | 8,88% | 1,81 | 1,89 | 1,72 | 1.428.685 |
| 13 Feb 2025 | 1,69 | 0,28 | 19,86% | 1,42 | 1,7052 | 1,42 | 1.409.042 |
| 12 Feb 2025 | 1,41 | -0,01 | -0,70% | 1,42 | 1,48 | 1,35 | 692.368 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
