Dati storici Rapport Therapeutics - RAPP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,61	18,00	13,13	16,11	102.880	4,17	30,60%
1 Mese	18,00	18,25	12,0948	14,73	104.434	-0,225	-1,25%
3 Mesi	26,52	27,26	12,0948	18,71	114.321	-8,75	-32,98%
6 Mesi	21,00	29,74	12,0948	20,46	130.539	-3,23	-15,36%
1 Anno	18,00	29,74	12,0948	21,33	148.079	-0,225	-1,25%
3 Anni	18,00	29,74	12,0948	21,33	148.079	-0,225	-1,25%
5 Anni	18,00	29,74	12,0948	21,33	148.079	-0,225	-1,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	17,775	1,18	7,08%	16,02	18,00	16,02	128.019
04 Feb 2025	16,60	0,19	1,16%	15,67	16,67	15,23	139.467
01 Feb 2025	16,41	-0,24	-1,44%	16,66	17,3927	16,305	129.718
31 Gen 2025	16,65	1,02	6,53%	15,81	17,06	15,35	86.830
30 Gen 2025	15,63	1,20	8,32%	14,30	15,70	14,0453	92.657
29 Gen 2025	14,43	0,66	4,79%	13,61	14,66	13,13	64.608
28 Gen 2025	13,77	-0,13	-0,94%	13,50	14,1845	13,10	66.280
25 Gen 2025	13,90	0,12	0,87%	14,16	14,62	13,79	63.021
24 Gen 2025	13,78	0,00	0,00%	13,78	13,78	13,78	0
23 Gen 2025	13,78	0,51	3,84%	13,16	14,10	13,15	102.245
22 Gen 2025	13,27	0,58	4,57%	12,705	13,57	12,375	79.991
18 Gen 2025	12,69	0,18	1,44%	12,74	13,52	12,52	83.781
17 Gen 2025	12,51	-0,83	-6,22%	13,19	13,32	12,47	89.988
16 Gen 2025	13,34	0,65	5,12%	13,51	14,25	12,925	73.353
15 Gen 2025	12,69	-1,28	-9,16%	13,77	14,67	12,0948	101.346
14 Gen 2025	13,97	-0,84	-5,67%	14,06	15,03	12,9801	141.904
11 Gen 2025	14,81	-1,88	-11,26%	16,90	16,90	14,30	314.224
09 Gen 2025	16,69	-1,10	-6,16%	17,42	17,45	16,34	45.215
08 Gen 2025	17,785	-0,21	-1,14%	18,03	18,25	17,54	97.243
07 Gen 2025	17,99	-1,49	-7,65%	19,38	19,60	17,99	60.687