Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8,02 | 8,53 | 7,52 | 7,84 | 580.274 | 0,16 | 2,00% |
| 1 Mese | 8,21 | 9,6536 | 7,52 | 8,35 | 792.537 | -0,03 | -0,37% |
| 3 Mesi | 25,71 | 27,35 | 6,86 | 9,26 | 1.442.547 | -17,53 | -68,18% |
| 6 Mesi | 13,05 | 27,35 | 6,86 | 11,96 | 909.274 | -4,87 | -37,32% |
| 1 Anno | 18,16 | 27,35 | 6,86 | 13,71 | 604.129 | -9,98 | -54,96% |
| 3 Anni | 22,04 | 43,26 | 6,86 | 21,64 | 481.084 | -13,86 | -62,89% |
| 5 Anni | 12,25 | 51,2095 | 6,86 | 21,99 | 381.216 | -4,07 | -33,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 8,18 | 0,48 | 6,23% | 7,72 | 8,53 | 7,71 | 1.088.299 |
| 01 Mag 2024 | 7,70 | -0,18 | -2,28% | 7,84 | 7,955 | 7,68 | 912.113 |
| 30 Apr 2024 | 7,88 | -0,22 | -2,72% | 8,15 | 8,4354 | 7,845 | 376.541 |
| 27 Apr 2024 | 8,10 | 0,30 | 3,85% | 7,90 | 8,31 | 7,67 | 466.065 |
| 26 Apr 2024 | 7,80 | -0,10 | -1,27% | 7,82 | 7,915 | 7,52 | 855.102 |
| 25 Apr 2024 | 7,90 | -0,10 | -1,25% | 8,02 | 8,08 | 7,81 | 291.548 |
| 24 Apr 2024 | 8,00 | 0,14 | 1,78% | 7,98 | 8,24 | 7,97 | 333.824 |
| 23 Apr 2024 | 7,86 | -0,09 | -1,13% | 8,00 | 8,15 | 7,76 | 375.721 |
| 20 Apr 2024 | 7,95 | 0,02 | 0,25% | 7,90 | 7,96 | 7,62 | 791.504 |
| 19 Apr 2024 | 7,93 | -0,11 | -1,37% | 7,99 | 8,15 | 7,85 | 709.836 |
| 18 Apr 2024 | 8,04 | -0,09 | -1,11% | 8,17 | 8,31 | 7,94 | 709.303 |
| 17 Apr 2024 | 8,13 | -0,41 | -4,80% | 8,48 | 8,5699 | 8,06 | 1.240.524 |
| 16 Apr 2024 | 8,54 | -0,65 | -7,07% | 9,19 | 9,25 | 8,43 | 1.112.617 |
| 13 Apr 2024 | 9,19 | -0,19 | -2,03% | 9,27 | 9,32 | 8,99 | 1.187.933 |
| 12 Apr 2024 | 9,38 | 0,36 | 3,99% | 9,05 | 9,6536 | 8,90 | 1.018.252 |
| 11 Apr 2024 | 9,02 | 0,58 | 6,87% | 8,40 | 9,02 | 8,06 | 1.455.868 |
| 10 Apr 2024 | 8,44 | 0,12 | 1,44% | 8,32 | 8,60 | 8,22 | 1.532.835 |
| 09 Apr 2024 | 8,32 | 0,42 | 5,32% | 7,87 | 8,36 | 7,80 | 1.143.525 |
| 06 Apr 2024 | 7,90 | -0,11 | -1,37% | 8,05 | 8,23 | 7,83 | 536.668 |
| 05 Apr 2024 | 8,01 | -0,35 | -4,19% | 8,50 | 8,67 | 8,00 | 451.152 |
| 04 Apr 2024 | 8,36 | 0,15 | 1,83% | 8,21 | 8,38 | 8,14 | 349.801 |
| 03 Apr 2024 | 8,21 | -0,24 | -2,84% | 8,30 | 8,40 | 8,12 | 473.859 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
