Dati storici Ultragenyx Pharmaceutical - RARE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,73	46,15	42,49	44,12	647.028	-3,24	-7,09%
1 Mese	41,22	46,50	39,99	43,35	658.953	1,27	3,08%
3 Mesi	46,07	50,00	39,79	43,93	787.090	-3,58	-7,77%
6 Mesi	51,83	60,37	39,79	49,12	746.867	-9,34	-18,02%
1 Anno	44,64	60,37	37,02	46,73	778.710	-2,15	-4,82%
3 Anni	71,94	85,53	31,52	45,91	719.184	-29,45	-40,94%
5 Anni	63,05	179,647	31,52	60,17	620.003	-20,56	-32,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	42,49	-1,03	-2,37%	44,52	46,27	41,73	1.211.521
14 Feb 2025	43,52	0,09	0,21%	43,51	43,90	42,96	779.993
13 Feb 2025	43,43	-0,15	-0,34%	42,87	43,74	42,52	635.030
12 Feb 2025	43,58	-1,20	-2,68%	44,20	45,02	43,49	571.652
11 Feb 2025	44,78	-0,57	-1,26%	45,56	45,67	44,65	579.641
08 Feb 2025	45,35	-0,43	-0,94%	45,73	46,15	45,02	690.721
07 Feb 2025	45,78	0,41	0,90%	45,38	46,50	44,68	761.639
06 Feb 2025	45,37	1,19	2,69%	44,37	45,635	44,19	554.543
05 Feb 2025	44,18	0,76	1,75%	43,23	44,5299	43,23	498.153
04 Feb 2025	43,42	0,39	0,91%	42,19	44,13	41,89	754.527
01 Feb 2025	43,03	-0,37	-0,85%	43,62	43,83	42,75	466.590
31 Gen 2025	43,40	0,93	2,19%	42,70	43,91	42,31	438.307
30 Gen 2025	42,47	-0,02	-0,05%	42,44	43,08	42,11	393.281
29 Gen 2025	42,49	-0,78	-1,80%	43,37	43,42	42,4139	552.667
28 Gen 2025	43,27	-0,78	-1,77%	43,84	44,66	43,12	735.742
25 Gen 2025	44,05	1,11	2,59%	44,81	45,2692	44,03	763.018
24 Gen 2025	42,94	0,00	0,00%	42,94	42,94	42,94	0
23 Gen 2025	42,94	1,66	4,02%	41,35	43,18	41,35	797.422
22 Gen 2025	41,28	1,28	3,20%	40,47	41,33	40,01	1.164.808
18 Gen 2025	40,00	-0,85	-2,08%	41,22	41,50	39,99	795.088