Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.920245398773 | 3.26 | 3.5 | 3.17 | 115485 | 3.30754574 | CS |
| 4 | 0.12 | 3.78548895899 | 3.17 | 3.5 | 3.132 | 57280 | 3.29704316 | CS |
| 12 | 0.9 | 37.6569037657 | 2.39 | 3.5 | 2.3 | 85955 | 2.86417069 | CS |
| 26 | 0.06 | 1.85758513932 | 3.23 | 3.6 | 2.25 | 60038 | 2.81972532 | CS |
| 52 | 0.48 | 17.0818505338 | 2.81 | 3.75 | 2.25 | 51717 | 2.91408714 | CS |
| 156 | 1.21 | 58.1730769231 | 2.08 | 3.75 | 1.622 | 39634 | 2.54844122 | CS |
| 260 | 1.88 | 133.333333333 | 1.41 | 3.75 | 0.82 | 96376 | 1.5925753 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 3.29 | -0.01 | -0.30 | 3.33 | 3.5 | 3.255 | 17693 |
| 1783550100 | 3.3 | 0 | 0.00 | 3.3 | 3.35 | 3.17 | 15606 |
| 1783463700 | 3.3 | -0.04 | -1.20 | 3.39 | 3.44 | 3.205 | 402782 |
| 1783377300 | 3.34 | -0.07 | -2.05 | 3.49 | 3.5 | 3.3147 | 18642 |
| 1783031700 | 3.41 | 0.11 | 3.33 | 3.2599999 | 3.49 | 3.2599999 | 24909 |
| 1782945300 | 3.3 | 0.03 | 0.92 | 3.24 | 3.4 | 3.24 | 20455 |
| 1782858900 | 3.27 | -0.12 | -3.54 | 3.39 | 3.39 | 3.27 | 35277 |
| 1782772500 | 3.39 | -0.03 | -0.88 | 3.46 | 3.46 | 3.3599 | 21990 |
| 1782513300 | 3.42 | 0.19 | 5.88 | 3.23 | 3.42 | 3.22 | 36926 |
| 1782426900 | 3.23 | 0.01 | 0.31 | 3.25 | 3.33 | 3.23 | 39794 |
| 1782340500 | 3.22 | -0.05 | -1.53 | 3.23 | 3.3918 | 3.22 | 86486 |
| 1782254100 | 3.27 | -0.06 | -1.80 | 3.31 | 3.32 | 3.25 | 6172 |
| 1782167700 | 3.33 | -0.03 | -0.89 | 3.36 | 3.36 | 3.2599999 | 32031 |
| 1781822100 | 3.36 | 0.11 | 3.38 | 3.25 | 3.43 | 3.2 | 54584 |
| 1781735700 | 3.25 | 0.01 | 0.31 | 3.23 | 3.33 | 3.22 | 29346 |
| 1781649300 | 3.24 | 0.03 | 0.93 | 3.21 | 3.305 | 3.1701 | 18068 |
| 1781562900 | 3.21 | -0.19 | -5.59 | 3.33 | 3.5 | 3.17 | 93035 |
| 1781303700 | 3.4 | 0.11 | 3.34 | 3.29 | 3.435 | 3.2 | 51285 |
| 1781217300 | 3.29 | 0.13 | 4.11 | 3.17 | 3.3602 | 3.132 | 43652 |
| 1781130900 | 3.16 | 0.01 | 0.32 | 3.18 | 3.21 | 3.05 | 25281 |
| 1781044500 | 3.15 | 0.08 | 2.61 | 3.07 | 3.2 | 3.02 | 56364 |
| 1780958100 | 3.07 | 0.2 | 6.97 | 2.87 | 3.12 | 2.8601 | 47552 |
| 1780698900 | 2.87 | 0.03 | 1.06 | 2.82 | 2.93 | 2.82 | 39120 |
| 1780612500 | 2.84 | 0.03 | 1.07 | 2.81 | 2.9049999 | 2.81 | 11075 |
| 1780526100 | 2.81 | -0.13 | -4.42 | 2.9 | 2.97 | 2.81 | 48231 |
| 1780439700 | 2.94 | -0.04 | -1.34 | 2.98 | 3.0299999 | 2.94 | 10295 |
| 1780353300 | 2.98 | -0.06 | -1.97 | 3.0099999 | 3.1 | 2.97 | 27738 |
| 1780094100 | 3.04 | 0.08 | 2.70 | 2.94 | 3.25 | 2.94 | 94487 |
| 1780007700 | 2.96 | 0.18 | 6.47 | 2.84 | 3.39 | 2.65 | 739865 |
| 1779921300 | 2.7799999 | -0.12 | -4.14 | 2.88 | 2.9684 | 2.67 | 91076 |
| 1779834900 | 2.9 | 0.01 | 0.35 | 2.86 | 3.0299 | 2.85 | 104604 |
| 1779489300 | 2.89 | -0.07 | -2.36 | 2.91 | 3.07 | 2.86 | 76310 |
| 1779402900 | 2.96 | 0.1 | 3.50 | 2.81 | 3 | 2.81 | 89285 |
| 1779316500 | 2.86 | 0.11 | 4.00 | 2.71 | 2.89 | 2.64 | 115537 |
| 1779230100 | 2.75 | 0.15 | 5.77 | 2.6 | 2.79 | 2.5 | 166632 |
| 1779143700 | 2.6 | -0.02 | -0.76 | 2.66 | 2.7578 | 2.56 | 50531 |
| 1778884500 | 2.62 | 0.04 | 1.55 | 2.62 | 2.7 | 2.5 | 84558 |
| 1778798100 | 2.58 | -0.11 | -4.09 | 2.69 | 2.8704 | 2.4538 | 760230 |
| 1778711700 | 2.69 | -0.1 | -3.58 | 2.77 | 2.82 | 2.69 | 4140 |
| 1778625300 | 2.79 | -0.01 | -0.36 | 2.8 | 2.86 | 2.7 | 49755 |
| 1778538900 | 2.8 | 0 | 0.00 | 2.79 | 2.9102 | 2.7 | 16170 |
| 1778279700 | 2.8 | -0.11 | -3.78 | 2.85 | 2.9731 | 2.8 | 37090 |
| 1778193300 | 2.91 | 0.24 | 8.99 | 2.77 | 3.06 | 2.77 | 100543 |
| 1778106900 | 2.67 | -0.15 | -5.32 | 2.81 | 2.87 | 2.67 | 31782 |
| 1778020500 | 2.82 | 0.03 | 1.08 | 2.79 | 2.94 | 2.77 | 7729 |
| 1777934100 | 2.79 | 0.04 | 1.45 | 2.75 | 2.92 | 2.75 | 26672 |
| 1777674900 | 2.75 | -0.02 | -0.72 | 2.77 | 2.875 | 2.74 | 48838 |
| 1777588500 | 2.77 | 0.04 | 1.47 | 2.73 | 2.86 | 2.73 | 36971 |
| 1777502100 | 2.73 | -0.1 | -3.53 | 2.85 | 2.88 | 2.69 | 11815 |
| 1777415700 | 2.83 | 0.06 | 2.17 | 2.75 | 2.92 | 2.75 | 37828 |
| 1777329300 | 2.77 | -0.01 | -0.36 | 2.8 | 2.8 | 2.69 | 32465 |
| 1777070100 | 2.7799999 | 0.17 | 6.51 | 2.57 | 2.81 | 2.57 | 110729 |
| 1776983700 | 2.61 | 0.22 | 9.21 | 2.42 | 2.6199 | 2.42 | 163439 |
| 1776897300 | 2.39 | -0.06 | -2.45 | 2.41 | 2.4899 | 2.35 | 95387 |
| 1776810900 | 2.45 | 0.03 | 1.24 | 2.39 | 2.48 | 2.39 | 27379 |
| 1776724500 | 2.42 | -0.05 | -2.02 | 2.42 | 2.445 | 2.375 | 70120 |
| 1776465300 | 2.47 | 0.1 | 4.22 | 2.45 | 2.5 | 2.35 | 181967 |
| 1776378900 | 2.37 | 0.01 | 0.42 | 2.39 | 2.4699 | 2.3 | 138832 |
| 1776292500 | 2.36 | -0.01 | -0.42 | 2.4 | 2.47 | 2.335 | 133505 |
| 1776206100 | 2.37 | -0.06 | -2.47 | 2.45 | 2.47 | 2.3 | 105714 |
| 1776119700 | 2.43 | 0.08 | 3.40 | 2.49 | 2.5 | 2.3 | 292800 |
| 1775860500 | 2.35 | 0 | 0.00 | 2.38 | 2.7498999 | 2.35 | 106760 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
