Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.920245398773 | 3.26 | 3.5 | 2.93 | 4516 | 3.19613365 | CS |
| 4 | -0.4 | -11.0192837466 | 3.63 | 3.87 | 2.4 | 8304 | 3.55952836 | CS |
| 12 | -0.97 | -23.0952380952 | 4.2 | 4.3 | 2.21 | 9110 | 3.27293885 | CS |
| 26 | 1.58 | 95.7575757576 | 1.65 | 5.49 | 1.55 | 35173 | 3.32883834 | CS |
| 52 | 1.93 | 148.461538462 | 1.3 | 5.49 | 0.1518 | 2017788 | 1.36751531 | CS |
| 156 | -1.82 | -36.0396039604 | 5.05 | 6.04 | 0.1518 | 1479260 | 1.54356499 | CS |
| 260 | -1.82 | -36.0396039604 | 5.05 | 6.04 | 0.1518 | 1479260 | 1.54356499 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 3.23 | 0.16 | 5.21 | 3.18 | 3.5 | 3.0099999 | 2816 |
| 1780698900 | 3.07 | -0.22 | -6.69 | 3.25 | 3.25 | 2.93 | 6828 |
| 1780612500 | 3.29 | 0.09 | 2.81 | 3.17 | 3.29 | 3.1 | 1611 |
| 1780526100 | 3.2 | -0.17 | -5.04 | 3.07 | 3.34 | 3.07 | 7969 |
| 1780439700 | 3.37 | -0.01 | -0.30 | 3.2599999 | 3.4 | 3.2599999 | 3358 |
| 1780353300 | 3.38 | 0 | 0.00 | 3.25 | 3.4 | 3.25 | 3621 |
| 1780094100 | 3.38 | -0.03 | -0.88 | 3.31 | 3.41 | 3.1 | 7310 |
| 1780007700 | 3.41 | -0.11 | -3.04 | 3.42 | 3.6 | 2.4 | 18579 |
| 1779921300 | 3.517 | -0.08 | -2.31 | 3.44 | 3.64 | 3.44 | 15550 |
| 1779834900 | 3.6 | -0.1 | -2.70 | 3.56 | 3.65 | 3.56 | 3503 |
| 1779489300 | 3.7 | 0 | 0.00 | 3.79 | 3.79 | 3.7 | 6852 |
| 1779402900 | 3.7 | -0.01 | -0.27 | 3.58 | 3.8 | 3.58 | 4747 |
| 1779316500 | 3.71 | 0 | 0.00 | 3.755 | 3.76 | 3.71 | 2177 |
| 1779230100 | 3.71 | 0.01 | 0.27 | 3.63 | 3.79 | 3.6 | 7966 |
| 1779143700 | 3.7 | 0 | 0.00 | 3.47 | 3.8 | 3.47 | 14879 |
| 1778884500 | 3.7 | -0.1 | -2.63 | 3.57 | 3.8214 | 3.57 | 5741 |
| 1778798100 | 3.8 | 0.01 | 0.26 | 3.8 | 3.8575 | 3.68 | 7285 |
| 1778711700 | 3.79 | 0.13 | 3.55 | 3.76 | 3.87 | 3.67 | 14979 |
| 1778625300 | 3.66 | 0.03 | 0.83 | 3.63 | 3.85 | 3.55 | 21997 |
| 1778538900 | 3.63 | 0.28 | 8.36 | 3.36 | 3.63 | 3.35 | 12317 |
| 1778279700 | 3.35 | 0.08 | 2.45 | 3.02 | 3.4079 | 3.02 | 7364 |
| 1778193300 | 3.27 | 0.16 | 5.09 | 3.05 | 3.2820999 | 3.05 | 9894 |
| 1778106900 | 3.1116 | 0.19 | 6.56 | 2.9 | 3.43 | 2.84 | 23067 |
| 1778020500 | 2.9201 | 0.35 | 13.62 | 2.57 | 2.9599 | 2.57 | 9402 |
| 1777934100 | 2.57 | 0.07 | 2.80 | 2.5099999 | 2.6 | 2.44 | 14334 |
| 1777674900 | 2.5 | 0.24 | 10.62 | 2.24 | 2.515 | 2.24 | 3597 |
| 1777588500 | 2.2599999 | -0.11 | -4.63 | 2.32 | 2.35 | 2.21 | 7847 |
| 1777502100 | 2.3698 | 0.02 | 0.84 | 2.44 | 2.52 | 2.22 | 30720 |
| 1777415700 | 2.35 | -0.1 | -4.08 | 2.41 | 2.6 | 2.25 | 13680 |
| 1777329300 | 2.45 | -0.08 | -3.35 | 2.41 | 2.58 | 2.36 | 18088 |
| 1777070100 | 2.5348 | -0.02 | -0.60 | 2.57 | 2.6443 | 2.3879 | 8017 |
| 1776983700 | 2.55 | -0.03 | -1.16 | 2.68 | 2.77 | 2.395063 | 8111 |
| 1776897300 | 2.58 | -0.35 | -11.95 | 2.9 | 2.9 | 2.24 | 17566 |
| 1776810900 | 2.93 | -0.24 | -7.57 | 3.05 | 3.15 | 2.73 | 17405 |
| 1776724500 | 3.1699 | 0.31 | 10.84 | 2.9 | 3.2767 | 2.87 | 3672 |
| 1776465300 | 2.86 | -0.32 | -10.06 | 3.13 | 3.27 | 2.82 | 11040 |
| 1776378900 | 3.18 | -0.02 | -0.63 | 3.19 | 3.3399 | 3.16 | 5709 |
| 1776292500 | 3.2 | -0.06 | -1.84 | 3.235 | 3.34 | 3.1301 | 3618 |
| 1776206100 | 3.2599999 | 0 | 0.00 | 3.22 | 3.54 | 3.22 | 3664 |
| 1776119700 | 3.2599999 | -0.38 | -10.44 | 3.67 | 3.71 | 3.1395 | 10359 |
| 1775860500 | 3.64 | -0.22 | -5.70 | 3.9 | 3.9 | 3.631 | 2410 |
| 1775774100 | 3.86 | 0 | 0.00 | 3.86 | 3.9 | 3.86 | 5325 |
| 1775687700 | 3.86 | 0.2 | 5.46 | 3.7748 | 3.9 | 3.71 | 2235 |
| 1775601300 | 3.66 | -0.25 | -6.39 | 3.87 | 4.09 | 3.66 | 5263 |
| 1775514900 | 3.91 | -0.02 | -0.51 | 3.86 | 4 | 3.84 | 2692 |
| 1775169300 | 3.93 | -0.01 | -0.25 | 3.82 | 4.13 | 3.82 | 3625 |
| 1775082900 | 3.94 | 0.49 | 14.20 | 3.47 | 3.94 | 3.47 | 20423 |
| 1774996500 | 3.45 | -0.18 | -4.96 | 3.55 | 3.85 | 3.345 | 27284 |
| 1774910100 | 3.63 | -0.14 | -3.71 | 3.69 | 3.845 | 3.62 | 5835 |
| 1774650900 | 3.77 | 0.01 | 0.27 | 3.77 | 3.87 | 3.77 | 1182 |
| 1774564500 | 3.76 | -0.17 | -4.39 | 3.9 | 3.93 | 3.45 | 11235 |
| 1774478100 | 3.9327 | 0.01 | 0.32 | 4.0199999 | 4.1 | 3.86 | 8357 |
| 1774391700 | 3.92 | -0.07 | -1.75 | 4.05 | 4.08 | 3.92 | 1898 |
| 1774305300 | 3.99 | 0.05 | 1.34 | 3.89 | 4.04 | 3.89 | 20226 |
| 1774046100 | 3.9373 | -0.01 | -0.32 | 4.05 | 4.055 | 3.8703 | 8159 |
| 1773959700 | 3.95 | -0.16 | -3.92 | 4.11 | 4.15 | 3.91 | 885 |
| 1773873300 | 4.111 | -0.02 | -0.46 | 4.14 | 4.24 | 4.111 | 1858 |
| 1773786900 | 4.13 | -0.14 | -3.28 | 4.2 | 4.3 | 4.11 | 2226 |
| 1773700500 | 4.2699999 | 0.27 | 6.75 | 4.08 | 4.3 | 4.04 | 27404 |
| 1773441300 | 4 | -0.12 | -2.91 | 4.1 | 4.1 | 3.9201 | 23557 |
| 1773354900 | 4.12 | 0.13 | 3.26 | 3.96 | 4.2316 | 3.95 | 21737 |
| 1773268500 | 3.99 | -0.4 | -9.11 | 4.24 | 4.25 | 3.85 | 88043 |
| 1773182100 | 4.39 | -0.01 | -0.23 | 4.54 | 4.54 | 4.24 | 13484 |
| 1773095700 | 4.4 | -0.2 | -4.35 | 4.2699999 | 4.57 | 4.2699999 | 15350 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
