Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 15.503875969 | 2.58 | 4.06 | 2.53 | 61063 | 2.76044639 | CS |
| 4 | -0.52 | -14.8571428571 | 3.5 | 4.1599 | 2.53 | 54329 | 3.18440779 | CS |
| 12 | 2.5454 | 585.687988955 | 0.4346 | 4.93 | 0.4082 | 7643361 | 0.94020362 | CS |
| 26 | -0.94 | -23.9795918367 | 3.92 | 4.93 | 0.3122 | 4278281 | 1.03992945 | CS |
| 52 | 0.57 | 23.6514522822 | 2.41 | 7.76 | 0.0345 | 18989572 | 0.19695886 | CS |
| 156 | 1.12 | 60.2150537634 | 1.86 | 7.76 | 0.0345 | 6370135 | 0.20197704 | CS |
| 260 | -0.72 | -19.4594594595 | 3.7 | 7.76 | 0.0345 | 5394471 | 0.20717859 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.79 | 0.03 | 1.09 | 2.88 | 2.93 | 2.74 | 515166 |
| 1782945300 | 2.7599999 | -0.05 | -1.78 | 2.75 | 2.81 | 2.66 | 8191 |
| 1782858900 | 2.81 | 0.07 | 2.55 | 2.73 | 2.8499 | 2.73 | 42071 |
| 1782772500 | 2.74 | -0.04 | -1.44 | 2.75 | 2.92 | 2.66 | 27685 |
| 1782513300 | 2.7799999 | 0.03 | 1.09 | 2.825 | 2.94 | 2.66 | 28671 |
| 1782426900 | 2.75 | 0.19 | 7.28 | 2.58 | 3.09 | 2.5299999 | 198698 |
| 1782340500 | 2.5634 | -0.19 | -6.77 | 2.71 | 2.75 | 2.5634 | 26969 |
| 1782254100 | 2.7494 | -0.06 | -1.98 | 2.71 | 2.7752 | 2.64 | 12482 |
| 1782167700 | 2.805 | -0.17 | -5.56 | 2.97 | 2.97 | 2.7599999 | 19259 |
| 1781822100 | 2.97 | -0.12 | -3.88 | 3.05 | 3.12 | 2.93 | 25409 |
| 1781735700 | 3.09 | -0.02 | -0.64 | 3.14 | 3.21 | 3.0501 | 12332 |
| 1781649300 | 3.11 | -0.13 | -3.86 | 3.23 | 3.3099 | 3.1001 | 12187 |
| 1781562900 | 3.235 | 0.07 | 2.37 | 3.19 | 3.54 | 3.1 | 47207 |
| 1781303700 | 3.16 | -0.34 | -9.71 | 3.5 | 3.5 | 3.05 | 57369 |
| 1781217300 | 3.5 | 0 | 0.01 | 3.52 | 3.5415 | 3.3 | 109065 |
| 1781130900 | 3.4995 | 0.22 | 6.69 | 3.3 | 3.75 | 3.2799999 | 156156 |
| 1781044500 | 3.2801 | -0.52 | -13.68 | 3.86 | 4 | 3.2799999 | 116079 |
| 1780958100 | 3.8 | 0.07 | 1.88 | 3.71 | 4.1599 | 3.71 | 50395 |
| 1780698900 | 3.73 | 0.29 | 8.43 | 3.48 | 4 | 3.2921999 | 64616 |
| 1780612500 | 3.44 | -0.24 | -6.52 | 3.5 | 3.5742 | 3.251122 | 17409 |
| 1780526100 | 3.68 | -0.33 | -8.23 | 4.05 | 4.05 | 3.55 | 21995 |
| 1780439700 | 4.01 | 0.23 | 6.08 | 3.86 | 4.57 | 3.7 | 128955 |
| 1780353300 | 3.78 | 0.34 | 9.88 | 3.42 | 3.86 | 3.42 | 46228 |
| 1780094100 | 3.44 | 0.43 | 14.29 | 3.0099999 | 3.5899 | 3.0099999 | 50368 |
| 1780007700 | 3.0099999 | -0.08 | -2.59 | 3.07 | 3.19 | 3.0097999 | 11054 |
| 1779921300 | 3.09 | -0.07 | -2.22 | 3.08 | 3.2012 | 3.07 | 7805 |
| 1779834900 | 3.16 | -0.01 | -0.32 | 3.15 | 3.24 | 3.11 | 15011 |
| 1779489300 | 3.17 | 0.05 | 1.60 | 3.16 | 3.2599999 | 3.09 | 8331 |
| 1779402900 | 3.12 | 0.09 | 2.97 | 3.04 | 3.17 | 3 | 25493 |
| 1779316500 | 3.0299999 | -0.11 | -3.50 | 3.15 | 3.2286 | 3.0299999 | 10149 |
| 1779230100 | 3.14 | -0.07 | -2.18 | 3.24 | 3.24 | 3.11 | 27484 |
| 1779143700 | 3.21 | -0.12 | -3.60 | 3.35 | 3.43 | 3.2 | 9379 |
| 1778884500 | 3.33 | -0.04 | -1.19 | 3.31 | 3.66 | 3.2599999 | 16934 |
| 1778798100 | 3.37 | -0.02 | -0.59 | 3.49 | 3.5412 | 3.37 | 6015 |
| 1778711700 | 3.39 | 0.04 | 1.19 | 3.29 | 3.65 | 3.2 | 59419 |
| 1778625300 | 3.35 | -0.14 | -4.01 | 3.42 | 3.44 | 3.3 | 13315 |
| 1778538900 | 3.49 | -0.47 | -11.87 | 3.9 | 3.9599 | 3.4601 | 38113 |
| 1778279700 | 3.96 | -0.52 | -11.61 | 4.48 | 4.68 | 3.92 | 56733 |
| 1778193300 | 4.48 | -0.12 | -2.61 | 4.55 | 4.93 | 4.14 | 113667 |
| 1778106900 | 4.6 | 0.13 | 2.91 | 4.46 | 4.74 | 4.32 | 61941 |
| 1778020500 | 4.47 | 0.35 | 8.50 | 4.22 | 4.6929999 | 4.1001 | 132802 |
| 1777934100 | 4.12 | 0.42 | 11.35 | 3.69 | 4.45 | 3.69 | 177622 |
| 1777674900 | 3.7 | -0.03 | -0.80 | 3.72 | 3.82 | 3.5085 | 28609 |
| 1777588500 | 3.73 | 0.05 | 1.36 | 3.58 | 3.76 | 3.41 | 27255 |
| 1777502100 | 3.68 | 0.11 | 3.08 | 3.6 | 3.95 | 3.4 | 268663 |
| 1777415700 | 3.57 | 0.17 | 5.00 | 3.33 | 3.67 | 3.1011 | 74310 |
| 1777329300 | 3.4 | 0.01 | 0.29 | 3.48 | 3.48 | 3.23 | 24299 |
| 1777070100 | 3.39 | -0.08 | -2.31 | 3.5 | 3.6 | 3.361 | 22976 |
| 1776983700 | 3.47 | -0.31 | -8.20 | 3.66 | 3.7316 | 3.43 | 31958 |
| 1776897300 | 3.78 | -0.22 | -5.50 | 3.69 | 3.9058 | 3.65 | 45436 |
| 1776810900 | 4 | -0.33 | -7.62 | 4.15 | 4.15 | 3.51 | 76052 |
| 1776724500 | 4.33 | -0.33 | -7.00 | 4.57 | 4.9 | 3.9501 | 87251 |
| 1776465300 | 4.656 | -0.65 | -12.23 | 5.061 | 5.425 | 4.6 | 106083 |
| 1776378900 | 5.305 | -0.95 | -15.12 | 5.22 | 5.399 | 4.698 | 183517 |
| 1776292500 | 6.25 | 0.01 | 0.10 | 5.966 | 6.48 | 5.754 | 126264 |
| 1776206100 | 6.244 | -1.45 | -18.79 | 6.981 | 7 | 5.5794999 | 261024 |
| 1776119700 | 7.689 | -1.82 | -19.11 | 7.368 | 7.72 | 6.707 | 797970 |
| 1775860500 | 9.505 | 4.93 | 107.94 | 8.7899999 | 11 | 7.0911 | 40975208 |
| 1775774100 | 4.571 | 0.38 | 8.94 | 4.346 | 4.585 | 4.082 | 1606932 |
| 1775687700 | 4.196 | 0.2 | 4.90 | 3.999 | 4.253 | 3.999 | 31205 |
| 1775601300 | 4 | 0.03 | 0.70 | 3.893 | 4 | 3.601 | 10531 |
| 1775514900 | 3.972 | 0.17 | 4.55 | 3.92 | 4.0855 | 3.715 | 16931 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
