Dati storici RBB Bancorp - RBB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,15	18,50	17,41	17,92	49.994	0,08	0,44%
1 Mese	17,57	18,64	16,54	17,67	42.823	0,66	3,76%
3 Mesi	17,66	18,64	16,54	17,55	39.044	0,57	3,23%
6 Mesi	12,85	20,22	12,50	17,46	49.316	5,38	41,87%
1 Anno	10,10	20,22	8,62	15,05	45.911	8,13	80,50%
3 Anni	21,32	29,085	8,62	19,81	42.817	-3,09	-14,49%
5 Anni	19,92	29,085	8,62	18,38	44.740	-1,69	-8,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	18,23	0,11	0,61%	18,50	18,50	18,05	26.692
03 Mag 2024	18,12	0,23	1,29%	18,11	18,28	17,945	55.569
02 Mag 2024	17,89	0,13	0,73%	17,85	18,13	17,76	59.486
01 Mag 2024	17,76	-0,04	-0,22%	17,41	17,88	17,41	38.604
30 Apr 2024	17,80	-0,26	-1,41%	18,18	18,204	17,75	65.115
27 Apr 2024	18,055	-0,02	-0,08%	18,15	18,36	17,95	31.194
26 Apr 2024	18,07	-0,43	-2,32%	18,37	18,64	17,79	59.080
25 Apr 2024	18,50	0,25	1,37%	17,96	18,50	17,96	55.897
24 Apr 2024	18,25	-0,01	-0,05%	18,30	18,59	18,08	49.905
23 Apr 2024	18,26	0,43	2,41%	17,76	18,47	17,66	63.975
20 Apr 2024	17,83	0,88	5,19%	16,82	17,845	16,82	58.977
19 Apr 2024	16,95	0,30	1,80%	16,61	17,075	16,61	44.108
18 Apr 2024	16,65	-0,12	-0,72%	16,96	16,97	16,65	29.483
17 Apr 2024	16,77	-0,15	-0,89%	16,76	16,98	16,61	27.812
16 Apr 2024	16,92	-0,17	-0,99%	17,13	17,265	16,82	17.655
13 Apr 2024	17,09	0,07	0,41%	16,80	17,15	16,80	29.655
12 Apr 2024	17,02	0,21	1,25%	16,77	17,08	16,68	53.721
11 Apr 2024	16,81	-0,59	-3,39%	16,94	17,17	16,54	48.758
10 Apr 2024	17,40	-0,20	-1,14%	17,78	17,78	17,40	17.366
09 Apr 2024	17,60	0,14	0,80%	17,67	17,97	17,515	31.194
06 Apr 2024	17,46	-0,22	-1,24%	17,57	17,66	17,46	18.897