Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0106 | -1.54159394997 | 0.6876 | 0.7087 | 0.6206 | 225527 | 0.66764383 | CS |
| 4 | -0.363 | -34.9038461538 | 1.04 | 1.13 | 0.6206 | 1312227 | 0.91417316 | CS |
| 12 | -1.413 | -67.6076555024 | 2.09 | 2.13 | 0.6206 | 688780 | 1.17717347 | CS |
| 26 | -2.283 | -77.1283783784 | 2.96 | 5.29 | 0.6206 | 3069320 | 2.21467143 | CS |
| 52 | -2.373 | -77.8032786885 | 3.05 | 5.29 | 0.6206 | 2306107 | 2.06283311 | CS |
| 156 | -3.773 | -84.7865168539 | 4.45 | 20.5699 | 0.6206 | 2561688 | 4.39234788 | CS |
| 260 | -3.773 | -84.7865168539 | 4.45 | 20.5699 | 0.6206 | 2561688 | 4.39234788 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.671 | -0.0303 | -4.32 | 0.684 | 0.7087 | 0.671 | 83169 |
| 1782945300 | 0.7013 | 0.0266 | 3.94 | 0.6725 | 0.7087 | 0.654301 | 172490 |
| 1782858900 | 0.6747 | 0.0047 | 0.70 | 0.6602 | 0.6747 | 0.6448 | 138265 |
| 1782772500 | 0.67 | -0.005 | -0.74 | 0.68 | 0.68565 | 0.6269 | 296299 |
| 1782513300 | 0.675 | 0.034 | 5.30 | 0.6367 | 0.675 | 0.6231 | 187974 |
| 1782426900 | 0.641 | -0.029 | -4.33 | 0.6876 | 0.6876 | 0.6206 | 332605 |
| 1782340500 | 0.67 | -0.05 | -6.94 | 0.7 | 0.72 | 0.6516 | 248035 |
| 1782254100 | 0.72 | 0.0227 | 3.26 | 0.6889999 | 0.73 | 0.666 | 319249 |
| 1782167700 | 0.6973 | -0.0027 | -0.39 | 0.6899999 | 0.7721 | 0.6748 | 404217 |
| 1781822100 | 0.7 | -0.0789 | -10.13 | 0.775 | 0.7784 | 0.6909 | 651309 |
| 1781735700 | 0.7789 | -0.0301 | -3.72 | 0.8125 | 0.8138 | 0.77311 | 386553 |
| 1781649300 | 0.809 | -0.001 | -0.12 | 0.8228 | 0.8458 | 0.79 | 608757 |
| 1781562900 | 0.81 | 0.0171 | 2.16 | 0.8112 | 0.8222 | 0.8 | 595850 |
| 1781303700 | 0.7929 | -0.102 | -11.40 | 0.8102 | 0.8578 | 0.79 | 1359853 |
| 1781217300 | 0.8949 | -0.1751 | -16.36 | 1.11 | 1.11 | 0.88 | 11378100 |
| 1781130900 | 1.07 | 0.01 | 0.94 | 1.06 | 1.1299999 | 1 | 6652831 |
| 1781044500 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1 | 230673 |
| 1780958100 | 1.07 | 0.07 | 7.00 | 1.03 | 1.075 | 1 | 248805 |
| 1780698900 | 1 | -0.04 | -3.85 | 1.05 | 1.06 | 1 | 236326 |
| 1780612500 | 1.04 | -0.01 | -0.95 | 1.04 | 1.05 | 0.9901 | 484120 |
| 1780526100 | 1.05 | -0.01 | -0.94 | 1.1 | 1.1 | 1.04 | 269895 |
| 1780439700 | 1.06 | -0.04 | -3.64 | 1.1 | 1.108 | 1.051 | 227393 |
| 1780353300 | 1.1 | 0 | 0.00 | 1.11 | 1.1299999 | 1.085 | 209006 |
| 1780094100 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.08 | 246475 |
| 1780007700 | 1.12 | 0.02 | 1.82 | 1.09 | 1.16 | 1.09 | 420616 |
| 1779921300 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.08 | 163494 |
| 1779834900 | 1.12 | -0.04 | -3.45 | 1.17 | 1.18 | 1.12 | 238723 |
| 1779489300 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.16 | 143184 |
| 1779402900 | 1.2 | -0.01 | -0.83 | 1.21 | 1.2295 | 1.16 | 163376 |
| 1779316500 | 1.21 | 0 | 0.00 | 1.23 | 1.24 | 1.21 | 104509 |
| 1779230100 | 1.21 | -0.01 | -0.82 | 1.23 | 1.28 | 1.21 | 220941 |
| 1779143700 | 1.22 | -0.07 | -5.43 | 1.29 | 1.29 | 1.22 | 280190 |
| 1778884500 | 1.29 | -0.05 | -3.73 | 1.34 | 1.34 | 1.235 | 328440 |
| 1778798100 | 1.34 | 0.09 | 7.20 | 1.31 | 1.36 | 1.28 | 430713 |
| 1778711700 | 1.25 | -0.1 | -7.41 | 1.33 | 1.33 | 1.24 | 256537 |
| 1778625300 | 1.35 | 0.03 | 2.27 | 1.37 | 1.4299 | 1.31 | 313981 |
| 1778538900 | 1.32 | 0.01 | 0.76 | 1.3 | 1.36 | 1.26 | 222225 |
| 1778279700 | 1.31 | -0.1 | -7.09 | 1.41 | 1.41 | 1.3038 | 343468 |
| 1778193300 | 1.41 | 0.02 | 1.44 | 1.41 | 1.4794 | 1.4 | 244253 |
| 1778106900 | 1.3899999 | -0.1 | -6.71 | 1.48 | 1.48 | 1.35 | 327236 |
| 1778020500 | 1.49 | -0.14 | -8.59 | 1.59 | 1.61 | 1.4 | 363299 |
| 1777934100 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.65 | 1.555 | 323084 |
| 1777674900 | 1.62 | 0.04 | 2.53 | 1.61 | 1.6299999 | 1.57 | 140598 |
| 1777588500 | 1.58 | 0.01 | 0.64 | 1.59 | 1.62 | 1.55 | 255712 |
| 1777502100 | 1.57 | -0.11 | -6.55 | 1.6299999 | 1.67 | 1.54 | 482950 |
| 1777415700 | 1.68 | -0.14 | -7.69 | 1.78 | 1.79 | 1.6 | 456610 |
| 1777329300 | 1.82 | -0.09 | -4.71 | 1.93 | 1.93 | 1.8101 | 623821 |
| 1777070100 | 1.91 | -0.13 | -6.37 | 1.98 | 1.9885 | 1.9 | 174272 |
| 1776983700 | 2.04 | 0.08 | 4.08 | 1.94 | 2.07 | 1.91 | 378249 |
| 1776897300 | 1.96 | 0.01 | 0.51 | 1.94 | 1.97 | 1.88 | 352375 |
| 1776810900 | 1.95 | 0.04 | 2.09 | 1.93 | 1.95 | 1.8498 | 462431 |
| 1776724500 | 1.91 | -0.01 | -0.52 | 1.97 | 1.99 | 1.875 | 444478 |
| 1776465300 | 1.92 | -0.07 | -3.52 | 1.96 | 1.97 | 1.89 | 484106 |
| 1776378900 | 1.99 | 0.09 | 4.74 | 1.91 | 1.995 | 1.88 | 627683 |
| 1776292500 | 1.9 | 0.11 | 6.15 | 1.8 | 1.92 | 1.74 | 450594 |
| 1776206100 | 1.79 | -0.04 | -2.19 | 1.82 | 1.83 | 1.76 | 455887 |
| 1776119700 | 1.83 | 0.15 | 8.93 | 1.88 | 1.95 | 1.78 | 1035307 |
| 1775860500 | 1.68 | -0.32 | -16.00 | 2.0099999 | 2.0099999 | 1.6301 | 1399828 |
| 1775774100 | 2 | -0.1 | -4.76 | 2.09 | 2.13 | 1.955 | 950610 |
| 1775687700 | 2.1 | -0.15 | -6.67 | 2.12 | 2.19 | 2.06 | 926483 |
| 1775601300 | 2.25 | 0.14 | 6.64 | 2.11 | 2.305 | 2.08 | 1893323 |
| 1775514900 | 2.11 | -0.04 | -1.86 | 2.1 | 2.21 | 2.06 | 1040270 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
