Dati storici Rocket Pharmaceuticals - RCKT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,19	24,00	21,44	22,08	760.036	1,28	5,77%
1 Mese	24,78	25,5513	21,44	23,41	709.398	-1,31	-5,29%
3 Mesi	29,59	31,47	21,44	26,58	748.237	-6,12	-20,68%
6 Mesi	19,75	32,525	17,85	26,38	789.444	3,72	18,84%
1 Anno	17,77	32,525	14,89	22,92	879.897	5,70	32,08%
3 Anni	46,34	49,66	7,565	21,24	745.687	-22,87	-49,35%
5 Anni	18,41	67,48	7,565	23,41	597.002	5,06	27,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	23,47	0,70	3,07%	23,63	24,00	23,09	630.425
03 Mag 2024	22,77	0,24	1,07%	22,78	22,97	22,3174	441.516
02 Mag 2024	22,53	1,01	4,69%	21,67	23,55	21,48	915.163
01 Mag 2024	21,52	-0,33	-1,51%	21,57	22,18	21,44	835.411
30 Apr 2024	21,85	-0,13	-0,59%	22,33	22,34	21,60	729.346
27 Apr 2024	21,98	-0,12	-0,54%	22,19	22,30	21,695	878.742
26 Apr 2024	22,10	-1,53	-6,47%	23,13	23,13	21,96	957.992
25 Apr 2024	23,63	-0,04	-0,17%	23,87	24,24	23,305	918.654
24 Apr 2024	23,67	-0,20	-0,84%	23,92	24,76	23,66	451.559
23 Apr 2024	23,87	1,07	4,69%	23,00	24,20	22,79	570.571
20 Apr 2024	22,80	-0,68	-2,90%	23,29	23,64	22,32	960.831
19 Apr 2024	23,48	-0,20	-0,84%	23,50	23,93	23,32	551.369
18 Apr 2024	23,68	-0,57	-2,35%	24,51	24,5599	23,485	640.566
17 Apr 2024	24,25	0,24	1,00%	23,89	24,40	23,75	888.688
16 Apr 2024	24,01	-0,18	-0,74%	24,11	24,50	23,77	584.057
13 Apr 2024	24,19	-1,09	-4,31%	25,15	25,5513	23,87	676.411
12 Apr 2024	25,28	0,86	3,52%	24,62	25,55	24,38	527.174
11 Apr 2024	24,42	-0,93	-3,67%	24,57	24,84	24,13	856.442
10 Apr 2024	25,35	0,96	3,94%	24,52	25,40	24,30	673.649
09 Apr 2024	24,39	-0,62	-2,48%	25,17	25,195	24,36	726.166
06 Apr 2024	25,01	0,03	0,12%	24,78	25,325	24,25	403.646