Dati storici Rocky Brands - RCKY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,86	27,42	25,57	26,67	18.182	0,63	2,44%
1 Mese	27,13	27,7775	24,41	26,57	18.513	-0,64	-2,36%
3 Mesi	28,13	31,30	23,81	27,20	26.267	-1,64	-5,83%
6 Mesi	13,31	32,3799	11,775	26,38	42.489	13,18	99,02%
1 Anno	26,35	32,3799	11,775	22,64	41.181	0,14	0,53%
3 Anni	58,76	69,00	11,775	35,66	44.008	-32,27	-54,92%
5 Anni	25,28	69,00	11,775	33,64	43.035	1,21	4,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	26,49	-0,09	-0,34%	26,50	27,19	25,88	25.021
26 Apr 2024	26,58	-0,84	-3,06%	27,20	27,20	26,09	21.112
25 Apr 2024	27,42	0,86	3,24%	26,32	27,42	26,32	16.274
24 Apr 2024	26,56	0,27	1,03%	26,11	27,24	25,7904	13.740
23 Apr 2024	26,29	-0,37	-1,39%	27,15	27,275	25,9496	22.227
20 Apr 2024	26,66	0,77	2,97%	25,86	26,67	25,57	17.559
19 Apr 2024	25,89	-0,72	-2,71%	26,61	27,09	25,89	19.047
18 Apr 2024	26,61	0,45	1,72%	26,64	27,25	26,21	13.453
17 Apr 2024	26,16	0,59	2,31%	25,30	26,57	24,41	43.041
16 Apr 2024	25,57	-0,94	-3,55%	26,50	26,515	25,53	19.361
13 Apr 2024	26,51	-0,46	-1,71%	26,83	27,34	26,29	20.425
12 Apr 2024	26,97	0,79	3,02%	26,12	26,98	26,12	13.048
11 Apr 2024	26,18	-0,99	-3,64%	26,4999	26,82	25,92	32.683
10 Apr 2024	27,17	0,09	0,33%	27,37	27,435	27,06	8.670
09 Apr 2024	27,08	0,30	1,12%	27,17	27,70	27,00	13.364
06 Apr 2024	26,78	-0,37	-1,36%	27,30	27,75	26,76	8.889
05 Apr 2024	27,15	0,44	1,65%	27,14	27,5712	26,90	23.534
04 Apr 2024	26,71	-0,09	-0,34%	26,35	27,00	26,35	11.779
03 Apr 2024	26,80	-0,61	-2,23%	27,1351	27,30	26,1738	15.965
02 Apr 2024	27,41	0,28	1,03%	27,13	27,7775	26,38	17.567
28 Mar 2024	27,13	2,04	8,13%	25,09	27,99	25,09	61.292