Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 7.23684210526 | 1.52 | 1.7317 | 1.42 | 10473 | 1.57912276 | CS |
| 4 | -0.475 | -22.5653206651 | 2.105 | 2.19 | 1.42 | 8738 | 1.74730895 | CS |
| 12 | -0.67 | -29.1304347826 | 2.3 | 2.67 | 1.42 | 7703 | 2.04142342 | CS |
| 26 | -1.45 | -47.0779220779 | 3.08 | 3.7 | 1.42 | 12864 | 2.54369884 | CS |
| 52 | -0.89 | -35.3174603175 | 2.52 | 3.7 | 1.26 | 240760 | 2.20227014 | CS |
| 156 | -18.17 | -91.7676767677 | 19.8 | 38.34 | 1.26 | 355210 | 12.37242293 | CS |
| 260 | -28.43 | -94.5775116434 | 30.06 | 315 | 1.26 | 826069 | 52.36155373 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742423700 | 1.6 | 0.01 | 0.63 | 1.58 | 1.6775 | 1.52 | 9786 |
| 1742337300 | 1.59 | -0.03 | -1.85 | 1.54 | 1.672 | 1.54 | 7055 |
| 1742250900 | 1.62 | 0.12 | 7.71 | 1.5142 | 1.62 | 1.5 | 21183 |
| 1741991700 | 1.5041 | 0.01 | 0.41 | 1.42 | 1.52 | 1.42 | 2681 |
| 1741905300 | 1.498 | -0.02 | -1.12 | 1.52 | 1.52 | 1.48 | 11659 |
| 1741818900 | 1.5149999 | -0.01 | -0.33 | 1.54 | 1.54 | 1.5094 | 1662 |
| 1741732500 | 1.52 | 0.01 | 0.48 | 1.565 | 1.565 | 1.52 | 2397 |
| 1741646100 | 1.5128 | -0.1 | -6.04 | 1.6299999 | 1.6299999 | 1.49 | 18905 |
| 1741390500 | 1.61 | -0.09 | -5.29 | 1.6 | 1.61 | 1.58 | 4705 |
| 1741304100 | 1.7 | -0.05 | -2.86 | 1.7042 | 1.7301 | 1.7 | 6654 |
| 1741217700 | 1.75 | -0.04 | -2.23 | 1.75 | 1.8513 | 1.72 | 3581 |
| 1741131300 | 1.79 | -0.06 | -3.24 | 1.955 | 2.08 | 1.75 | 6510 |
| 1741044900 | 1.85 | -0.07 | -3.65 | 1.98 | 1.9801 | 1.7701 | 31967 |
| 1740785700 | 1.92 | -0.04 | -1.84 | 1.915 | 1.97 | 1.9123 | 3667 |
| 1740699300 | 1.956 | 0.01 | 0.31 | 1.92 | 1.97 | 1.88 | 4410 |
| 1740612900 | 1.95 | 0.04 | 2.09 | 1.95 | 1.96 | 1.9 | 4364 |
| 1740526500 | 1.91 | -0.13 | -6.37 | 2.04 | 2.04 | 1.87 | 12735 |
| 1740440100 | 2.04 | -0.07 | -3.16 | 2.1561 | 2.1561 | 2.04 | 5636 |
| 1740180900 | 2.1065 | 0.03 | 1.27 | 2.04 | 2.19 | 2.0299999 | 12942 |
| 1740094500 | 2.08 | -0.07 | -3.22 | 2.105 | 2.17 | 2.08 | 2265 |
| 1740008100 | 2.1492 | 0.07 | 3.34 | 2 | 2.1492 | 2 | 621 |
| 1739921700 | 2.0798 | -0.01 | -0.30 | 2.0299999 | 2.0798 | 2.0299999 | 1361 |
| 1739576100 | 2.086 | 0.01 | 0.29 | 2.19 | 2.19 | 2.04 | 1449 |
| 1739489700 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1841 | 2.06 | 7330 |
| 1739403300 | 2.06 | 0.02 | 0.96 | 2.08 | 2.1 | 2.0354 | 3597 |
| 1739316900 | 2.0405 | -0.05 | -2.23 | 2.19 | 2.19 | 2.0405 | 4702 |
| 1739230500 | 2.087 | -0.06 | -2.70 | 2.2 | 2.2 | 2.0599 | 8825 |
| 1738971300 | 2.145 | 0.07 | 3.60 | 2.22 | 2.2599999 | 2.05 | 2545 |
| 1738884900 | 2.0705 | -0.07 | -3.47 | 2.12 | 2.1976 | 2.015 | 19357 |
| 1738798500 | 2.145 | -0.06 | -2.85 | 2.1 | 2.2029 | 2.1 | 2690 |
| 1738712100 | 2.208 | -0.02 | -0.88 | 2.22 | 2.22 | 2.1 | 4067 |
| 1738625700 | 2.2275 | 0.07 | 3.12 | 2.2441 | 2.2441 | 2.11 | 2822 |
| 1738366500 | 2.16 | -0.04 | -1.69 | 2.21 | 2.2599999 | 2.15 | 3603 |
| 1738280100 | 2.1972 | 0.03 | 1.25 | 2.16 | 2.4 | 2.16 | 5169 |
| 1738193700 | 2.17 | -0.02 | -0.91 | 2.3 | 2.3 | 2.1399 | 4813 |
| 1738107300 | 2.19 | 0.04 | 1.84 | 2.23 | 2.35 | 2.15 | 1470 |
| 1738020900 | 2.1505 | -0.23 | -9.64 | 2.25 | 2.3289 | 2.12 | 6688 |
| 1737761700 | 2.38 | -0.07 | -2.86 | 2.2799999 | 2.5352 | 2.2799999 | 2873 |
| 1737675300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1737588900 | 2.45 | 0.02 | 0.82 | 2.45 | 2.47 | 2.31 | 13958 |
| 1737502500 | 2.43 | -0.02 | -0.82 | 2.4526 | 2.64 | 2.24 | 22032 |
| 1737156900 | 2.45 | 0.21 | 9.22 | 2.2799999 | 2.45 | 2.23 | 1888 |
| 1737070500 | 2.2431 | 0.05 | 2.40 | 2.19 | 2.2434 | 2.15 | 2796 |
| 1736984100 | 2.1905 | -0.03 | -1.33 | 2.24 | 2.2519999 | 2.14 | 3204 |
| 1736897700 | 2.22 | -0.01 | -0.45 | 2.24 | 2.4 | 2.22 | 2139 |
| 1736811300 | 2.23 | -0.04 | -1.76 | 2.34 | 2.34 | 2.22 | 2334 |
| 1736552100 | 2.27 | -0.15 | -6.20 | 2.41 | 2.43 | 2.27 | 8056 |
| 1736379300 | 2.42 | 0.03 | 1.26 | 2.411 | 2.67 | 2.3601 | 31218 |
| 1736292900 | 2.39 | 0.17 | 7.66 | 2.2589 | 2.435 | 2.197 | 17909 |
| 1736206500 | 2.22 | 0.07 | 3.02 | 2.21 | 2.34 | 2.16 | 8628 |
| 1735947300 | 2.1549999 | 0 | 0.23 | 2.15 | 2.1805 | 2.1 | 8046 |
| 1735860900 | 2.15 | 0.06 | 2.87 | 2.0934 | 2.2274 | 2.09 | 3085 |
| 1735688100 | 2.09 | -0.12 | -5.43 | 2.12 | 2.24 | 2.09 | 15681 |
| 1735601700 | 2.21 | -0.05 | -2.26 | 2.22 | 2.2599999 | 2.1 | 16112 |
| 1735342500 | 2.2612 | 0.13 | 6.15 | 2.2309 | 2.2612 | 2.1 | 4770 |
| 1735256100 | 2.1301 | -0.07 | -3.18 | 2.3 | 2.305 | 2.1301 | 3074 |
| 1735077840 | 2.2 | 0.08 | 3.77 | 2.12 | 2.2 | 2.11 | 765 |
| 1734996900 | 2.12 | -0.01 | -0.30 | 2.11 | 2.14 | 2.11 | 2652 |
| 1734737700 | 2.1263 | -0.01 | -0.61 | 2.15 | 2.15 | 2.11 | 1247 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
