Dati storici Recon Technology - RCON

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,593	2,5146	1,38	1,66	3.417.442	0,137	8,60%
1 Mese	2,268	3,4866	1,26	2,19	2.597.499	-0,538	-23,72%
3 Mesi	2,88	3,4866	1,26	2,25	1.022.898	-1,15	-39,93%
6 Mesi	3,96	5,49	1,26	2,54	582.966	-2,23	-56,31%
1 Anno	7,29	7,74	1,26	3,34	363.525	-5,56	-76,27%
3 Anni	151,74	315,00	1,26	52,77	1.026.180	-150,01	-98,86%
5 Anni	17,82	315,00	1,26	52,96	802.770	-16,09	-90,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	1,72	-0,08	-4,44%	1,75	1,96	1,66	378.922
03 Mag 2024	1,80	0,08	4,65%	1,69	1,87	1,63	188.162
02 Mag 2024	1,72	0,02	0,90%	1,69	1,99	1,38	254.805
01 Mag 2024	1,7046	-0,04	-2,37%	1,7442	1,7982	1,62	100.152
30 Apr 2024	1,746	0,11	6,59%	1,602	1,782	1,4508	148.064
27 Apr 2024	1,638	0,16	10,98%	1,593	2,5146	1,53	676.462
26 Apr 2024	1,476	-0,09	-5,64%	1,5192	1,62	1,3986	46.399
25 Apr 2024	1,5642	-0,26	-14,13%	1,836	1,836	1,26	130.061
24 Apr 2024	1,8216	-0,07	-3,71%	1,8342	1,8918	1,80	22.854
23 Apr 2024	1,8918	-0,10	-4,80%	1,9278	1,9962	1,80	45.615
20 Apr 2024	1,9872	0,22	12,20%	1,7982	2,0196	1,7712	95.459
19 Apr 2024	1,7712	-0,02	-1,20%	1,764	1,8018	1,7208	22.386
18 Apr 2024	1,7928	-0,16	-8,20%	1,953	1,953	1,6434	64.952
17 Apr 2024	1,953	-0,50	-20,22%	2,457	2,4642	1,9098	149.428
16 Apr 2024	2,448	-0,42	-14,57%	2,844	2,8602	2,385	306.405
13 Apr 2024	2,8656	0,26	9,79%	2,5758	3,4866	2,376	721.661
12 Apr 2024	2,61	-0,08	-3,01%	2,52	2,70	2,3958	39.778
11 Apr 2024	2,691	0,22	8,81%	2,304	2,952	2,304	249.364
10 Apr 2024	2,4732	0,00	-0,07%	2,4768	2,4768	2,34	6.863
09 Apr 2024	2,475	0,04	1,85%	2,5146	2,5146	2,268	5.531