Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,26 | 6,75 | 5,19 | 5,67 | 4.397.419 | 0,94 | 17,87% |
| 1 Mese | 6,03 | 6,75 | 5,10 | 5,68 | 4.416.403 | 0,17 | 2,82% |
| 3 Mesi | 8,08 | 8,325 | 5,10 | 6,37 | 5.127.501 | -1,88 | -23,27% |
| 6 Mesi | 5,95 | 11,16 | 5,10 | 7,46 | 5.466.791 | 0,25 | 4,20% |
| 1 Anno | 6,85 | 17,68 | 4,26 | 8,46 | 4.533.379 | -0,65 | -9,49% |
| 3 Anni | 71,50 | 71,98 | 3,08 | 12,55 | 3.294.013 | -65,30 | -91,33% |
| 5 Anni | 19,74 | 98,445 | 3,08 | 18,69 | 2.543.642 | -13,54 | -68,59% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 6,20 | 0,30 | 5,08% | 6,23 | 6,75 | 6,102 | 7.159.683 |
| 03 Mag 2024 | 5,90 | 0,22 | 3,87% | 5,77 | 5,93 | 5,60 | 3.942.122 |
| 02 Mag 2024 | 5,68 | 0,07 | 1,25% | 5,60 | 6,06 | 5,49 | 5.813.560 |
| 01 Mag 2024 | 5,61 | 0,10 | 1,81% | 5,49 | 5,69 | 5,32 | 4.834.101 |
| 30 Apr 2024 | 5,51 | -0,11 | -1,96% | 5,66 | 5,86 | 5,50 | 3.466.993 |
| 27 Apr 2024 | 5,62 | 0,44 | 8,49% | 5,26 | 5,71 | 5,19 | 3.930.317 |
| 26 Apr 2024 | 5,18 | -0,15 | -2,81% | 5,16 | 5,2399 | 5,10 | 4.535.180 |
| 25 Apr 2024 | 5,33 | -0,04 | -0,74% | 5,34 | 5,4655 | 5,26 | 3.348.161 |
| 24 Apr 2024 | 5,37 | 0,13 | 2,48% | 5,19 | 5,62 | 5,19 | 4.307.605 |
| 23 Apr 2024 | 5,24 | 0,04 | 0,77% | 5,23 | 5,315 | 5,10 | 3.678.813 |
| 20 Apr 2024 | 5,20 | -0,11 | -2,07% | 5,25 | 5,3599 | 5,10 | 4.893.928 |
| 19 Apr 2024 | 5,31 | 0,03 | 0,57% | 5,25 | 5,57 | 5,21 | 4.147.729 |
| 18 Apr 2024 | 5,28 | -0,37 | -6,55% | 5,74 | 5,8086 | 5,28 | 4.698.807 |
| 17 Apr 2024 | 5,65 | -0,09 | -1,57% | 5,6701 | 5,76 | 5,53 | 4.800.389 |
| 16 Apr 2024 | 5,74 | -0,25 | -4,17% | 5,95 | 6,04 | 5,68 | 6.117.893 |
| 13 Apr 2024 | 5,99 | -0,21 | -3,39% | 6,10 | 6,14 | 5,94 | 4.239.209 |
| 12 Apr 2024 | 6,20 | 0,15 | 2,48% | 6,11 | 6,23 | 5,99 | 2.879.924 |
| 11 Apr 2024 | 6,05 | -0,45 | -6,92% | 5,9821 | 6,125 | 5,84 | 5.786.602 |
| 10 Apr 2024 | 6,50 | 0,31 | 5,01% | 6,20 | 6,59 | 6,17 | 3.766.610 |
| 09 Apr 2024 | 6,19 | 0,01 | 0,16% | 6,26 | 6,365 | 6,12 | 2.635.924 |
| 06 Apr 2024 | 6,18 | 0,04 | 0,65% | 6,03 | 6,33 | 5,95 | 4.696.760 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
