Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -6.98529411765 | 1.36 | 1.4 | 1.24 | 21085 | 1.29778207 | CS |
| 4 | 0.105 | 9.05172413793 | 1.16 | 1.4 | 1.12 | 24871 | 1.25006084 | CS |
| 12 | 0.175 | 16.0550458716 | 1.09 | 1.4 | 1.02 | 25563 | 1.15169599 | CS |
| 26 | 0.215 | 20.4761904762 | 1.05 | 1.4 | 0.935 | 28265 | 1.11220074 | CS |
| 52 | -0.075 | -5.59701492537 | 1.34 | 1.6455 | 0.935 | 67702 | 1.22106985 | CS |
| 156 | -1.355 | -51.7175572519 | 2.62 | 3.07 | 0.935 | 46915 | 1.46601924 | CS |
| 260 | -5.495 | -81.2869822485 | 6.76 | 6.78 | 0.935 | 40654 | 2.28434691 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.2649999 | -0.05 | -3.44 | 1.31 | 1.31 | 1.2649999 | 19727 |
| 1782945300 | 1.31 | 0.03 | 2.34 | 1.28 | 1.31 | 1.2750999 | 18118 |
| 1782858900 | 1.28 | -0.05 | -3.76 | 1.32 | 1.33 | 1.28 | 22770 |
| 1782772500 | 1.33 | 0.06 | 4.72 | 1.27 | 1.4 | 1.24 | 24158 |
| 1782513300 | 1.27 | -0.04 | -3.05 | 1.31 | 1.35 | 1.27 | 27204 |
| 1782426900 | 1.31 | -0.03 | -1.87 | 1.36 | 1.36 | 1.3092 | 13177 |
| 1782340500 | 1.335 | 0.01 | 1.14 | 1.32 | 1.35 | 1.32 | 22610 |
| 1782254100 | 1.32 | 0 | 0.00 | 1.3 | 1.3496999 | 1.285 | 16034 |
| 1782167700 | 1.32 | 0.07 | 5.60 | 1.26 | 1.32 | 1.22 | 27986 |
| 1781822100 | 1.25 | -0.05 | -3.85 | 1.28 | 1.28 | 1.21 | 35039 |
| 1781735700 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.205 | 16889 |
| 1781649300 | 1.25 | 0.02 | 1.63 | 1.2299 | 1.26 | 1.2 | 8409 |
| 1781562900 | 1.23 | -0.01 | -0.81 | 1.27 | 1.27 | 1.23 | 17671 |
| 1781303700 | 1.24 | 0 | 0.00 | 1.26 | 1.26 | 1.18 | 40698 |
| 1781217300 | 1.24 | 0.02 | 1.64 | 1.23 | 1.2549999 | 1.1299999 | 18084 |
| 1781130900 | 1.22 | 0.05 | 4.27 | 1.1299999 | 1.28 | 1.1299999 | 67159 |
| 1781044500 | 1.17 | 0.01 | 0.86 | 1.15 | 1.219 | 1.15 | 35395 |
| 1780958100 | 1.16 | -0.02 | -1.69 | 1.17 | 1.1834 | 1.12 | 30151 |
| 1780698900 | 1.18 | 0.01 | 0.85 | 1.17 | 1.203 | 1.15 | 12385 |
| 1780612500 | 1.17 | 0 | 0.00 | 1.16 | 1.25 | 1.1399999 | 18604 |
| 1780526100 | 1.17 | -0.05 | -4.10 | 1.16 | 1.205 | 1.11 | 12698 |
| 1780439700 | 1.22 | -0.01 | -0.81 | 1.25 | 1.25 | 1.165 | 16935 |
| 1780353300 | 1.23 | 0.1 | 8.85 | 1.105 | 1.24 | 1.105 | 45238 |
| 1780094100 | 1.1299999 | 0 | 0.00 | 1.115 | 1.1399999 | 1.08 | 36660 |
| 1780007700 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.19 | 1.09 | 14668 |
| 1779921300 | 1.1399999 | 0.09 | 8.57 | 1.03 | 1.16 | 1.03 | 77415 |
| 1779834900 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.04 | 86162 |
| 1779489300 | 1.05 | -0.01 | -0.94 | 1.07 | 1.07 | 1.02 | 59592 |
| 1779402900 | 1.06 | 0.03 | 2.91 | 1.045 | 1.06 | 1.03 | 44856 |
| 1779316500 | 1.03 | 0 | 0.00 | 1.03 | 1.0596 | 1.02 | 44408 |
| 1779230100 | 1.03 | 0.01 | 0.98 | 1.03 | 1.0797 | 1.03 | 19698 |
| 1779143700 | 1.02 | -0.04 | -3.77 | 1.08 | 1.08 | 1.02 | 32403 |
| 1778884500 | 1.06 | 0.01 | 0.95 | 1.1 | 1.1 | 1.049 | 22687 |
| 1778798100 | 1.05 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 4390 |
| 1778711700 | 1.05 | -0.01 | -0.94 | 1.06 | 1.0752 | 1.05 | 4583 |
| 1778625300 | 1.06 | 0.01 | 0.95 | 1.055 | 1.0699 | 1.045 | 6584 |
| 1778538900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1.03 | 28598 |
| 1778279700 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.02 | 31157 |
| 1778193300 | 1.08 | -0.05 | -4.42 | 1.12 | 1.17 | 1.08 | 61759 |
| 1778106900 | 1.1299999 | 0.02 | 1.81 | 1.08 | 1.1695 | 1.08 | 12822 |
| 1778020500 | 1.1099 | 0.01 | 0.90 | 1.1 | 1.12 | 1.0901 | 45811 |
| 1777934100 | 1.1 | 0 | 0.00 | 1.11 | 1.12 | 1.1 | 28465 |
| 1777674900 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.09 | 26118 |
| 1777588500 | 1.1399999 | 0.04 | 3.64 | 1.1299999 | 1.1399999 | 1.11 | 3985 |
| 1777502100 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.08 | 17731 |
| 1777415700 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.1299999 | 8798 |
| 1777329300 | 1.15 | -0.01 | -0.86 | 1.17 | 1.17 | 1.15 | 13412 |
| 1777070100 | 1.16 | 0.02 | 1.75 | 1.12 | 1.2099 | 1.12 | 10040 |
| 1776983700 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.175 | 1.08 | 10000 |
| 1776897300 | 1.16 | -0.03 | -2.52 | 1.18 | 1.1822999 | 1.12 | 27749 |
| 1776810900 | 1.19 | -0.02 | -1.65 | 1.22 | 1.23 | 1.18 | 19475 |
| 1776724500 | 1.21 | 0.01 | 0.83 | 1.22 | 1.24 | 1.18 | 17198 |
| 1776465300 | 1.2 | 0.02 | 1.69 | 1.16 | 1.2064999 | 1.11 | 36658 |
| 1776378900 | 1.18 | 0.04 | 3.51 | 1.11 | 1.1903999 | 1.0975 | 17847 |
| 1776292500 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1399999 | 1.12 | 10895 |
| 1776206100 | 1.12 | 0.05 | 4.19 | 1.11 | 1.12 | 1.08 | 28746 |
| 1776119700 | 1.075 | -0.01 | -0.46 | 1.1 | 1.1 | 1.075 | 8640 |
| 1775860500 | 1.08 | -0.05 | -4.42 | 1.11 | 1.1299999 | 1.08 | 11965 |
| 1775774100 | 1.1299999 | 0.05 | 4.63 | 1.09 | 1.1299999 | 1.09 | 3249 |
| 1775687700 | 1.08 | -0.02 | -1.82 | 1.08 | 1.1299999 | 1.05 | 46620 |
| 1775601300 | 1.1 | 0.03 | 2.33 | 1.06 | 1.155 | 1.06 | 30764 |
| 1775514900 | 1.075 | -0.02 | -1.38 | 1.15 | 1.15 | 1.06 | 24662 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
