Dati storici Red Violet - RDVT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,89	18,73	16,565	17,53	36.719	1,13	6,69%
1 Mese	20,32	20,32	16,56	17,72	30.210	-2,30	-11,32%
3 Mesi	17,50	20,8999	16,56	18,88	48.759	0,52	2,97%
6 Mesi	18,93	21,52	16,56	19,11	35.615	-0,91	-4,81%
1 Anno	16,41	23,30	16,04	19,52	25.798	1,61	9,81%
3 Anni	19,21	42,475	14,89	23,22	34.360	-1,19	-6,19%
5 Anni	8,14	42,475	8,01	20,76	44.745	9,88	121,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	18,18	0,55	3,12%	17,85	18,73	17,81	60.701
04 Mag 2024	17,63	0,20	1,15%	17,68	18,11	17,39	27.269
03 Mag 2024	17,43	0,42	2,47%	17,04	17,53	16,90	33.205
02 Mag 2024	17,01	0,23	1,37%	16,93	17,275	16,7634	37.732
01 Mag 2024	16,78	-0,19	-1,12%	16,89	16,99	16,565	24.690
30 Apr 2024	16,97	-0,02	-0,12%	17,06	17,08	16,68	19.628
27 Apr 2024	16,99	0,01	0,06%	17,08	17,27	16,95	27.322
26 Apr 2024	16,98	-0,03	-0,18%	16,96	17,035	16,56	41.715
25 Apr 2024	17,01	0,01	0,06%	17,00	17,17	16,90	24.575
24 Apr 2024	17,00	-0,43	-2,47%	17,36	17,56	16,81	64.832
23 Apr 2024	17,43	-0,40	-2,24%	18,19	18,19	17,335	26.852
20 Apr 2024	17,83	-0,04	-0,22%	17,72	17,89	17,49	23.925
19 Apr 2024	17,87	-0,20	-1,11%	18,08	18,105	17,62	33.927
18 Apr 2024	18,07	-0,14	-0,77%	18,40	18,40	17,94	20.020
17 Apr 2024	18,21	0,07	0,39%	18,03	18,44	17,94	13.521
16 Apr 2024	18,14	-0,52	-2,79%	18,80	18,985	18,08	25.375
13 Apr 2024	18,66	-0,40	-2,10%	18,94	18,94	18,58	15.919
12 Apr 2024	19,06	0,18	0,95%	18,92	19,19	18,68	18.308
11 Apr 2024	18,88	-0,96	-4,84%	19,49	19,60	18,60	41.358
10 Apr 2024	19,84	-0,42	-2,07%	20,32	20,32	19,84	23.333
09 Apr 2024	20,26	0,00	0,00%	20,36	20,36	20,0101	21.531