Dati storici Red Violet - RDVT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,29	43,44	38,5701	42,01	135.795	-0,05	-0,12%
1 Mese	35,52	43,44	34,6023	39,43	110.884	4,72	13,29%
3 Mesi	36,70	43,44	33,08	38,13	76.084	3,54	9,65%
6 Mesi	28,67	43,44	25,37	35,15	65.253	11,57	40,36%
1 Anno	18,22	43,44	16,56	29,09	58.912	22,02	120,86%
3 Anni	27,00	43,44	14,89	25,09	39.854	13,24	49,04%
5 Anni	24,08	43,44	13,4906	23,74	46.770	16,16	67,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	40,24	-0,82	-2,00%	41,80	41,80	39,85	74.024
20 Feb 2025	41,06	1,29	3,24%	39,42	41,25	38,5701	85.773
19 Feb 2025	39,77	-3,39	-7,85%	43,44	43,44	39,74	78.262
15 Feb 2025	43,16	0,81	1,91%	42,60	43,28	42,25	156.073
14 Feb 2025	42,35	2,08	5,17%	40,29	42,70	40,25	223.072
13 Feb 2025	40,27	0,34	0,85%	39,12	40,30	38,74	112.647
12 Feb 2025	39,93	-0,39	-0,97%	39,69	40,35	39,42	89.533
11 Feb 2025	40,32	0,91	2,31%	39,60	40,70	39,08	134.192
08 Feb 2025	39,41	-0,53	-1,33%	39,96	40,20	39,39	106.189
07 Feb 2025	39,94	-0,02	-0,05%	40,00	40,50	39,37	142.934
06 Feb 2025	39,96	0,62	1,58%	39,38	40,07	38,7801	153.014
05 Feb 2025	39,34	1,89	5,05%	37,54	39,50	36,885	156.754
04 Feb 2025	37,45	1,05	2,88%	35,52	37,50	35,52	128.017
01 Feb 2025	36,40	0,03	0,08%	36,32	36,45	35,6125	77.127
31 Gen 2025	36,37	1,35	3,85%	35,39	36,54	34,6023	94.068
30 Gen 2025	35,02	-0,75	-2,10%	35,76	35,77	34,88	28.436
29 Gen 2025	35,77	0,46	1,30%	35,24	36,35	35,125	57.631
28 Gen 2025	35,31	-0,29	-0,81%	35,14	35,4096	34,63	110.846
25 Gen 2025	35,60	-0,23	-0,63%	35,52	35,95	35,3601	61.341
24 Gen 2025	35,825	0,00	0,00%	35,825	35,825	35,825	0
23 Gen 2025	35,825	0,19	0,52%	35,83	36,00	35,42	37.106
22 Gen 2025	35,64	0,19	0,54%	35,83	36,10	35,33	51.203