Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,40 | 4,09 | 3,295 | 3,68 | 1.681.986 | 0,52 | 15,29% |
| 1 Mese | 3,59 | 4,09 | 3,06 | 3,45 | 1.757.492 | 0,33 | 9,19% |
| 3 Mesi | 1,90 | 4,10 | 1,52 | 3,05 | 3.725.989 | 2,02 | 106,32% |
| 6 Mesi | 1,39 | 4,10 | 1,2928 | 2,61 | 3.138.204 | 2,53 | 182,01% |
| 1 Anno | 1,11 | 4,10 | 1,00 | 2,28 | 3.319.779 | 2,81 | 253,15% |
| 3 Anni | 25,25 | 25,50 | 1,00 | 5,31 | 3.515.495 | -21,33 | -84,48% |
| 5 Anni | 29,47 | 30,22 | 1,00 | 8,34 | 2.894.393 | -25,55 | -86,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 3,91 | 0,09 | 2,36% | 3,81 | 4,09 | 3,755 | 3.660.532 |
| 01 Mag 2024 | 3,82 | -0,03 | -0,78% | 3,77 | 3,85 | 3,68 | 2.281.187 |
| 30 Apr 2024 | 3,85 | 0,26 | 7,24% | 3,59 | 3,905 | 3,59 | 2.164.725 |
| 27 Apr 2024 | 3,59 | 0,19 | 5,59% | 3,42 | 3,70 | 3,42 | 1.717.622 |
| 26 Apr 2024 | 3,40 | -0,05 | -1,45% | 3,38 | 3,46 | 3,295 | 1.079.438 |
| 25 Apr 2024 | 3,45 | 0,00 | 0,00% | 3,40 | 3,4651 | 3,3316 | 1.186.163 |
| 24 Apr 2024 | 3,45 | 0,14 | 4,23% | 3,37 | 3,5384 | 3,365 | 1.663.012 |
| 23 Apr 2024 | 3,31 | 0,21 | 6,77% | 3,12 | 3,33 | 3,10 | 2.423.326 |
| 20 Apr 2024 | 3,10 | -0,05 | -1,59% | 3,15 | 3,20 | 3,06 | 1.161.295 |
| 19 Apr 2024 | 3,15 | -0,01 | -0,32% | 3,19 | 3,27 | 3,12 | 978.809 |
| 18 Apr 2024 | 3,16 | -0,04 | -1,25% | 3,20 | 3,315 | 3,14 | 1.080.941 |
| 17 Apr 2024 | 3,20 | 0,09 | 2,89% | 3,12 | 3,26 | 3,06 | 1.629.746 |
| 16 Apr 2024 | 3,11 | -0,14 | -4,31% | 3,23 | 3,31 | 3,07 | 1.939.499 |
| 13 Apr 2024 | 3,25 | -0,21 | -6,07% | 3,44 | 3,45 | 3,17 | 2.488.645 |
| 12 Apr 2024 | 3,46 | 0,04 | 1,17% | 3,42 | 3,49 | 3,325 | 1.518.330 |
| 11 Apr 2024 | 3,42 | -0,15 | -4,20% | 3,45 | 3,52 | 3,33 | 1.652.049 |
| 10 Apr 2024 | 3,57 | -0,02 | -0,56% | 3,59 | 3,72 | 3,54 | 2.389.606 |
| 09 Apr 2024 | 3,59 | 0,04 | 1,27% | 3,52 | 3,70 | 3,52 | 1.024.700 |
| 06 Apr 2024 | 3,545 | 0,04 | 1,00% | 3,47 | 3,59 | 3,42 | 1.872.372 |
| 05 Apr 2024 | 3,51 | -0,09 | -2,50% | 3,70 | 3,92 | 3,50 | 3.427.699 |
| 04 Apr 2024 | 3,60 | 0,01 | 0,28% | 3,59 | 3,735 | 3,56 | 1.905.508 |
| 03 Apr 2024 | 3,59 | -0,30 | -7,71% | 3,83 | 3,83 | 3,58 | 2.113.399 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
