Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 18.2795698925 | 1.86 | 2.2187 | 1.7812 | 5601294 | 2.01897995 | CS |
| 4 | 0.54 | 32.5301204819 | 1.66 | 2.2187 | 1.55 | 4092235 | 1.81529765 | CS |
| 12 | -0.22 | -9.09090909091 | 2.42 | 2.83 | 1.55 | 3915014 | 1.91831745 | CS |
| 26 | -1.535 | -41.0977242303 | 3.735 | 4.3199 | 1.55 | 2616417 | 2.23558971 | CS |
| 52 | -2.04 | -48.1132075472 | 4.24 | 5.405 | 1.55 | 2146354 | 3.06971929 | CS |
| 156 | 0.21 | 10.5527638191 | 1.99 | 6.75 | 1.28 | 1135552 | 3.62067877 | CS |
| 260 | -6.65 | -75.1412429379 | 8.85 | 8.95 | 1 | 724332 | 3.53505025 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 2.2 | 0.03 | 1.38 | 2.16 | 2.21 | 2.06 | 4599476 |
| 1783031700 | 2.17 | 0.19 | 9.60 | 1.97 | 2.19 | 1.96 | 9236174 |
| 1782945300 | 1.98 | 0.16 | 8.79 | 1.82 | 2.0299999 | 1.7812 | 6156097 |
| 1782858900 | 1.82 | -0.06 | -3.19 | 1.87 | 1.88 | 1.815 | 3003835 |
| 1782772500 | 1.88 | 0.01 | 0.53 | 1.86 | 1.92 | 1.805 | 4009069 |
| 1782513300 | 1.87 | 0.14 | 8.09 | 1.75 | 1.87 | 1.73 | 9023796 |
| 1782426900 | 1.73 | -0.04 | -2.26 | 1.77 | 1.805 | 1.715 | 2840421 |
| 1782340500 | 1.77 | 0.02 | 1.14 | 1.75 | 1.86 | 1.7242 | 3695463 |
| 1782254100 | 1.75 | 0.02 | 1.16 | 1.72 | 1.78 | 1.71 | 2482568 |
| 1782167700 | 1.73 | -0.03 | -1.70 | 1.76 | 1.8 | 1.715 | 3148988 |
| 1781822100 | 1.76 | 0.05 | 2.92 | 1.74 | 1.795 | 1.71 | 3189462 |
| 1781735700 | 1.71 | -0.01 | -0.58 | 1.74 | 1.78 | 1.69 | 4161224 |
| 1781649300 | 1.72 | 0.06 | 3.61 | 1.67 | 1.74 | 1.66 | 3785615 |
| 1781562900 | 1.66 | 0.04 | 2.47 | 1.65 | 1.77 | 1.645 | 3002910 |
| 1781303700 | 1.62 | 0.03 | 1.89 | 1.58 | 1.67 | 1.56 | 3691706 |
| 1781217300 | 1.59 | -0.05 | -3.05 | 1.6399999 | 1.65 | 1.55 | 3700898 |
| 1781130900 | 1.6399999 | -0.04 | -2.38 | 1.665 | 1.72 | 1.61 | 2506600 |
| 1781044500 | 1.68 | -0.01 | -0.59 | 1.68 | 1.74 | 1.65 | 2597993 |
| 1780958100 | 1.69 | 0.01 | 0.60 | 1.66 | 1.75 | 1.6403 | 3427406 |
| 1780698900 | 1.68 | 0.06 | 3.70 | 1.62 | 1.68 | 1.61 | 2291860 |
| 1780612500 | 1.62 | 0.01 | 0.62 | 1.6299999 | 1.68 | 1.6 | 3417857 |
| 1780526100 | 1.61 | -0.11 | -6.40 | 1.71 | 1.72 | 1.58 | 4902786 |
| 1780439700 | 1.72 | -0.1 | -5.49 | 1.81 | 1.81 | 1.695 | 4018374 |
| 1780353300 | 1.82 | 0.02 | 1.11 | 1.79 | 1.86 | 1.745 | 3209867 |
| 1780094100 | 1.8 | 0.05 | 2.86 | 1.75 | 1.81 | 1.73 | 2633461 |
| 1780007700 | 1.75 | 0.01 | 0.57 | 1.74 | 1.805 | 1.72 | 2821209 |
| 1779921300 | 1.74 | -0.05 | -2.79 | 1.8 | 1.84 | 1.7 | 4226854 |
| 1779834900 | 1.79 | 0.03 | 1.42 | 1.79 | 1.85 | 1.75 | 2953946 |
| 1779489300 | 1.765 | -0.02 | -0.84 | 1.79 | 1.81 | 1.74 | 2352345 |
| 1779402900 | 1.78 | -0.02 | -1.11 | 1.78 | 1.81 | 1.72 | 2363743 |
| 1779316500 | 1.8 | 0.1 | 5.88 | 1.7 | 1.81 | 1.65 | 3143518 |
| 1779230100 | 1.7 | -0.06 | -3.41 | 1.72 | 1.79 | 1.675 | 2936714 |
| 1779143700 | 1.76 | 0.05 | 3.23 | 1.68 | 1.81 | 1.66 | 4201155 |
| 1778884500 | 1.705 | -0.01 | -0.29 | 1.7 | 1.745 | 1.6299999 | 6186776 |
| 1778798100 | 1.71 | -0.04 | -2.29 | 1.76 | 1.82 | 1.7 | 4659313 |
| 1778711700 | 1.75 | -0.11 | -5.91 | 1.85 | 1.88 | 1.74 | 4454102 |
| 1778625300 | 1.86 | -0.04 | -2.11 | 1.88 | 1.92 | 1.84 | 3898014 |
| 1778538900 | 1.9 | -0.14 | -6.86 | 2.05 | 2.05 | 1.89 | 6089006 |
| 1778279700 | 2.04 | -0.19 | -8.52 | 2.23 | 2.25 | 2.0299999 | 5727033 |
| 1778193300 | 2.23 | 0.14 | 6.70 | 2.16 | 2.3 | 2.14 | 7884764 |
| 1778106900 | 2.09 | 0.05 | 2.45 | 2.08 | 2.1349999 | 2.02 | 6032998 |
| 1778020500 | 2.04 | -0.03 | -1.45 | 2.09 | 2.11 | 2.015 | 3356530 |
| 1777934100 | 2.07 | -0.06 | -2.82 | 2.14 | 2.1974 | 2.06 | 3428057 |
| 1777674900 | 2.13 | 0.03 | 1.43 | 2.1 | 2.2 | 2.08 | 5995266 |
| 1777588500 | 2.1 | -0.05 | -2.33 | 2.16 | 2.19 | 2.05 | 2913194 |
| 1777502100 | 2.15 | -0.07 | -3.15 | 2.22 | 2.2799999 | 2.12 | 4678203 |
| 1777415700 | 2.22 | 0.2 | 9.90 | 2.08 | 2.29 | 2.08 | 9945235 |
| 1777329300 | 2.02 | -0.66 | -24.63 | 1.98 | 2.21 | 1.92 | 19865673 |
| 1777070100 | 2.68 | 0.07 | 2.68 | 2.61 | 2.69 | 2.59 | 842499 |
| 1776983700 | 2.61 | -0.09 | -3.33 | 2.69 | 2.7599999 | 2.555 | 1125403 |
| 1776897300 | 2.7 | 0.06 | 2.27 | 2.65 | 2.73 | 2.65 | 857193 |
| 1776810900 | 2.64 | -0.08 | -2.94 | 2.74 | 2.83 | 2.64 | 993344 |
| 1776724500 | 2.72 | -0.02 | -0.73 | 2.7 | 2.72 | 2.595 | 982466 |
| 1776465300 | 2.74 | 0.18 | 7.03 | 2.63 | 2.7599999 | 2.61 | 833062 |
| 1776378900 | 2.56 | -0.05 | -1.92 | 2.62 | 2.6304 | 2.55 | 596365 |
| 1776292500 | 2.61 | 0.04 | 1.56 | 2.52 | 2.62 | 2.52 | 701726 |
| 1776206100 | 2.57 | 0.01 | 0.39 | 2.58 | 2.625 | 2.5299999 | 617985 |
| 1776119700 | 2.56 | 0.12 | 4.92 | 2.42 | 2.57 | 2.39 | 1357665 |
| 1775860500 | 2.44 | -0.05 | -2.01 | 2.48 | 2.48 | 2.39 | 637667 |
| 1775774100 | 2.49 | -0.02 | -0.80 | 2.49 | 2.5 | 2.3849999 | 841530 |
| 1775687700 | 2.5099999 | 0.06 | 2.45 | 2.604 | 2.604 | 2.465 | 838040 |
| 1775601300 | 2.45 | -0.08 | -3.16 | 2.5 | 2.5391 | 2.4 | 1287482 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
