Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.92156862745 | 1.53 | 1.71 | 1.45 | 13891 | 1.52991707 | CS |
| 4 | -0.1 | -5.91715976331 | 1.69 | 1.98 | 1.38 | 42014 | 1.58319404 | CS |
| 12 | -0.86 | -35.1020408163 | 2.45 | 2.95 | 1.38 | 49282 | 2.16940957 | CS |
| 26 | 0.09 | 6 | 1.5 | 2.95 | 1.38 | 71879 | 1.99200691 | CS |
| 52 | -1 | -38.61003861 | 2.59 | 3.43 | 1.3646 | 73268 | 2.20971562 | CS |
| 156 | 0.7918 | 99.1981959409 | 0.7982 | 8.8 | 0.261 | 453727 | 3.65179709 | CS |
| 260 | -7.21 | -81.9318181818 | 8.8 | 12.4 | 0.261 | 384880 | 3.51251118 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.59 | -0.02 | -1.24 | 1.71 | 1.745 | 1.57 | 43656 |
| 1782945300 | 1.61 | 0.1 | 6.62 | 1.51 | 1.71 | 1.5 | 25716 |
| 1782858900 | 1.51 | 0.04 | 2.72 | 1.47 | 1.52 | 1.46 | 13342 |
| 1782772500 | 1.47 | -0.02 | -1.34 | 1.51 | 1.51 | 1.46 | 15777 |
| 1782513300 | 1.49 | 0.03 | 2.05 | 1.45 | 1.58 | 1.45 | 5794 |
| 1782426900 | 1.46 | -0.06 | -3.95 | 1.53 | 1.67 | 1.46 | 8826 |
| 1782340500 | 1.52 | -0.01 | -0.65 | 1.59 | 1.59 | 1.51 | 11790 |
| 1782254100 | 1.53 | -0.02 | -1.29 | 1.52 | 1.6081 | 1.52 | 11097 |
| 1782167700 | 1.55 | -0.06 | -3.73 | 1.6399999 | 1.69 | 1.55 | 14048 |
| 1781822100 | 1.61 | 0.01 | 0.63 | 1.61 | 1.715 | 1.5 | 111933 |
| 1781735700 | 1.6 | -0.12 | -6.98 | 1.71 | 1.97 | 1.58 | 108672 |
| 1781649300 | 1.72 | 0.16 | 9.90 | 1.68 | 1.75 | 1.6 | 109117 |
| 1781562900 | 1.565 | 0.17 | 11.79 | 1.47 | 1.6147 | 1.47 | 44434 |
| 1781303700 | 1.4 | -0.02 | -1.41 | 1.41 | 1.49 | 1.4 | 27150 |
| 1781217300 | 1.42 | 0.01 | 0.71 | 1.44 | 1.4999 | 1.3799999 | 42051 |
| 1781130900 | 1.41 | -0.18 | -11.32 | 1.52 | 1.5447 | 1.4 | 65853 |
| 1781044500 | 1.59 | -0.04 | -2.15 | 1.6299999 | 1.675 | 1.5101 | 78582 |
| 1780958100 | 1.625 | -0.03 | -1.52 | 1.65 | 1.67 | 1.625 | 29872 |
| 1780698900 | 1.65 | -0.14 | -7.82 | 1.76 | 1.77 | 1.58 | 52380 |
| 1780612500 | 1.79 | 0.08 | 4.68 | 1.69 | 1.98 | 1.69 | 21829 |
| 1780526100 | 1.71 | -0.06 | -3.39 | 1.79 | 1.85 | 1.6399999 | 83821 |
| 1780439700 | 1.77 | -0.15 | -7.81 | 1.92 | 1.92 | 1.75 | 38794 |
| 1780353300 | 1.92 | -0.09 | -4.48 | 1.97 | 1.97 | 1.845 | 59960 |
| 1780094100 | 2.0099999 | -0.03 | -1.47 | 2.05 | 2.05 | 2 | 23569 |
| 1780007700 | 2.04 | -0.05 | -2.39 | 2.05 | 2.08 | 2.04 | 15318 |
| 1779921300 | 2.09 | -0.07 | -3.24 | 2.08 | 2.1567 | 2.0299999 | 30641 |
| 1779834900 | 2.16 | -0.05 | -2.26 | 2.2 | 2.275 | 2.04 | 30909 |
| 1779489300 | 2.21 | 0.09 | 4.00 | 2.1 | 2.24 | 2.1 | 13661 |
| 1779402900 | 2.125 | -0.01 | -0.23 | 2.13 | 2.13 | 2.05 | 10318 |
| 1779316500 | 2.13 | 0.01 | 0.47 | 2.08 | 2.17 | 2.07 | 10947 |
| 1779230100 | 2.12 | -0.01 | -0.47 | 2.1211 | 2.2362 | 2.1 | 35471 |
| 1779143700 | 2.13 | 0.03 | 1.43 | 2.14 | 2.25 | 2.08 | 13055 |
| 1778884500 | 2.1 | -0.07 | -3.23 | 2.11 | 2.16 | 2.035 | 32421 |
| 1778798100 | 2.17 | 0.11 | 5.34 | 2.1 | 2.201 | 2.02 | 29127 |
| 1778711700 | 2.06 | -0.04 | -1.90 | 2.0299999 | 2.15 | 2 | 31027 |
| 1778625300 | 2.1 | -0.25 | -10.64 | 2.3 | 2.33 | 2.1 | 32624 |
| 1778538900 | 2.35 | -0.09 | -3.69 | 2.54 | 2.5501 | 2.1401 | 97600 |
| 1778279700 | 2.44 | -0.01 | -0.41 | 2.5099999 | 2.52 | 2.43 | 17623 |
| 1778193300 | 2.45 | 0.03 | 1.24 | 2.43 | 2.5379999 | 2.39 | 77395 |
| 1778106900 | 2.42 | -0.03 | -1.22 | 2.47 | 2.55 | 2.42 | 79283 |
| 1778020500 | 2.45 | 0.01 | 0.41 | 2.47 | 2.5507 | 2.44 | 252676 |
| 1777934100 | 2.44 | -0.14 | -5.43 | 2.58 | 2.62 | 2.41 | 43987 |
| 1777674900 | 2.58 | 0.11 | 4.45 | 2.5099999 | 2.6227 | 2.5099999 | 36079 |
| 1777588500 | 2.47 | 0.08 | 3.35 | 2.52 | 2.5799 | 2.41 | 52566 |
| 1777502100 | 2.39 | -0.12 | -4.78 | 2.45 | 2.5047 | 2.38 | 27841 |
| 1777415700 | 2.5099999 | 0.12 | 5.02 | 2.4 | 2.6823 | 2.4 | 51301 |
| 1777329300 | 2.39 | -0.15 | -5.91 | 2.5299999 | 2.54 | 2.39 | 19061 |
| 1777070100 | 2.54 | 0.15 | 6.28 | 2.43 | 2.5737 | 2.43 | 44281 |
| 1776983700 | 2.39 | 0.04 | 1.70 | 2.54 | 2.775 | 2.36 | 107085 |
| 1776897300 | 2.35 | -0.09 | -3.69 | 2.5 | 2.58 | 2.31 | 114145 |
| 1776810900 | 2.44 | -0.06 | -2.40 | 2.5 | 2.54 | 2.4101 | 30339 |
| 1776724500 | 2.5 | -0.19 | -7.06 | 2.69 | 2.71 | 2.49 | 50598 |
| 1776465300 | 2.69 | 0.02 | 0.75 | 2.69 | 2.7486 | 2.59 | 57610 |
| 1776378900 | 2.67 | -0.16 | -5.65 | 2.84 | 2.84 | 2.67 | 58719 |
| 1776292500 | 2.83 | -0.03 | -1.05 | 2.86 | 2.92 | 2.8 | 74554 |
| 1776206100 | 2.86 | 0.23 | 8.75 | 2.69 | 2.95 | 2.68 | 114686 |
| 1776119700 | 2.63 | 0.01 | 0.38 | 2.58 | 2.66 | 2.57 | 21347 |
| 1775860500 | 2.62 | -0.05 | -1.87 | 2.7 | 2.7 | 2.57 | 50306 |
| 1775774100 | 2.67 | 0.22 | 8.98 | 2.45 | 2.72 | 2.45 | 89373 |
| 1775687700 | 2.45 | -0.01 | -0.41 | 2.5299999 | 2.6 | 2.43 | 97162 |
| 1775601300 | 2.46 | -0.13 | -5.02 | 2.57 | 2.69 | 2.4321 | 102830 |
| 1775514900 | 2.59 | 0.36 | 16.14 | 2.3 | 2.81 | 2.3 | 378789 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
