Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0201 | -1.59523809524 | 1.26 | 1.33 | 1.18 | 5579 | 1.21844635 | CS |
| 4 | -0.0301 | -2.37007874016 | 1.27 | 1.5 | 0.958 | 11862 | 1.24561457 | CS |
| 12 | 0.0199 | 1.63114754098 | 1.22 | 2.9 | 0.958 | 2318384 | 2.19630572 | CS |
| 26 | -0.5001 | -28.7413793103 | 1.74 | 2.9 | 0.958 | 1086723 | 2.19487079 | CS |
| 52 | -3.3101 | -72.7494505495 | 4.55 | 5 | 0.958 | 621542 | 2.35727153 | CS |
| 156 | -2.7601 | -69.0025 | 4 | 7.68 | 0.958 | 315033 | 2.41045298 | CS |
| 260 | -2.7601 | -69.0025 | 4 | 7.68 | 0.958 | 315033 | 2.41045298 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.2399 | -0.02 | -1.60 | 1.23 | 1.2499 | 1.19 | 8191 |
| 1782945300 | 1.26 | 0.02 | 1.61 | 1.18 | 1.26 | 1.18 | 5849 |
| 1782858900 | 1.24 | -0.02 | -1.94 | 1.25 | 1.26 | 1.24 | 1288 |
| 1782772500 | 1.2645 | 0.06 | 5.38 | 1.25 | 1.2811999 | 1.21 | 1738 |
| 1782513300 | 1.2 | 0 | 0.00 | 1.2 | 1.26 | 1.2 | 4459 |
| 1782426900 | 1.2 | -0.04 | -3.23 | 1.26 | 1.33 | 1.2 | 14561 |
| 1782340500 | 1.24 | 0 | 0.15 | 1.24 | 1.29 | 1.24 | 5216 |
| 1782254100 | 1.2382 | -0.03 | -2.50 | 1.24 | 1.25 | 1.22 | 13247 |
| 1782167700 | 1.27 | -0.01 | -0.78 | 1.26 | 1.3093 | 1.25 | 7945 |
| 1781822100 | 1.28 | -0.04 | -2.97 | 1.31 | 1.3199 | 1.27 | 2507 |
| 1781735700 | 1.3192 | 0.02 | 1.48 | 1.31 | 1.34 | 1.28 | 3070 |
| 1781649300 | 1.3 | -0.06 | -4.41 | 1.35 | 1.46 | 1.29 | 14332 |
| 1781562900 | 1.36 | 0.16 | 13.33 | 1.2 | 1.5 | 1.2 | 35802 |
| 1781303700 | 1.2 | -0.01 | -0.83 | 1.16 | 1.2 | 0.958 | 16660 |
| 1781217300 | 1.21 | 0.01 | 0.83 | 1.22 | 1.3199 | 1.1701 | 19404 |
| 1781130900 | 1.2 | 0.01 | 0.84 | 1.21 | 1.29 | 1.19 | 12365 |
| 1781044500 | 1.19 | -0.03 | -2.46 | 1.24 | 1.3599 | 1.07 | 23640 |
| 1780958100 | 1.22 | 0.06 | 5.17 | 1.26 | 1.33 | 1.1601 | 17062 |
| 1780698900 | 1.16 | -0.15 | -11.45 | 1.28 | 1.34 | 1.1399999 | 16119 |
| 1780612500 | 1.31 | -0.04 | -2.99 | 1.27 | 1.33 | 1.27 | 10121 |
| 1780526100 | 1.3504 | 0.07 | 5.50 | 1.28 | 1.43 | 1.28 | 9652 |
| 1780439700 | 1.28 | -0.03 | -2.29 | 1.31 | 1.32 | 1.23 | 15158 |
| 1780353300 | 1.31 | -0.01 | -0.76 | 1.34 | 1.34 | 1.3 | 3890 |
| 1780094100 | 1.32 | -0.04 | -2.94 | 1.35 | 1.3999 | 1.28 | 13030 |
| 1780007700 | 1.36 | 0.04 | 3.03 | 1.36 | 1.4 | 1.33 | 8449 |
| 1779921300 | 1.32 | -0.04 | -2.94 | 1.35 | 1.3599 | 1.3 | 5542 |
| 1779834900 | 1.36 | 0.04 | 3.03 | 1.33 | 1.4 | 1.33 | 17558 |
| 1779489300 | 1.32 | 0.04 | 3.13 | 1.3 | 1.3999 | 1.3 | 19783 |
| 1779402900 | 1.28 | 0.13 | 11.30 | 1.15 | 1.381827 | 1.15 | 224958 |
| 1779316500 | 1.15 | -0.06 | -4.96 | 1.16 | 1.28 | 1.15 | 16394 |
| 1779230100 | 1.21 | 0.06 | 5.22 | 1.15 | 1.2599 | 1.1319999 | 15734 |
| 1779143700 | 1.15 | -0.11 | -8.73 | 1.21 | 1.25 | 1.0201 | 17360 |
| 1778884500 | 1.26 | -0.01 | -0.79 | 1.3 | 1.32 | 1.25 | 10115 |
| 1778798100 | 1.27 | -0.01 | -0.78 | 1.31 | 1.34 | 1.27 | 18947 |
| 1778711700 | 1.28 | -0.02 | -1.54 | 1.29 | 1.3 | 1.28 | 7211 |
| 1778625300 | 1.3 | 0.03 | 2.36 | 1.33 | 1.33 | 1.28 | 22440 |
| 1778538900 | 1.27 | -0.1 | -7.30 | 1.35 | 1.3698999 | 1.23 | 28890 |
| 1778279700 | 1.37 | -0.03 | -2.14 | 1.42 | 1.43 | 1.37 | 19241 |
| 1778193300 | 1.4 | 0.08 | 6.06 | 1.32 | 1.4493 | 1.32 | 25148 |
| 1778106900 | 1.32 | 0.12 | 10.00 | 1.21 | 1.34 | 1.21 | 27744 |
| 1778020500 | 1.2 | -0.08 | -6.25 | 1.275 | 1.3 | 1.155 | 46162 |
| 1777934100 | 1.28 | -0.01 | -0.78 | 1.32 | 1.3203 | 1.275 | 22062 |
| 1777674900 | 1.29 | -0.08 | -5.84 | 1.3799999 | 1.3799999 | 1.28 | 56866 |
| 1777588500 | 1.37 | 0.06 | 4.18 | 1.33 | 1.418 | 1.33 | 14102 |
| 1777502100 | 1.315 | -0.04 | -2.59 | 1.37 | 1.37 | 1.3 | 7893 |
| 1777415700 | 1.35 | -0.11 | -7.53 | 1.46 | 1.46 | 1.3 | 71205 |
| 1777329300 | 1.46 | 0.02 | 1.39 | 1.47 | 1.5489 | 1.43 | 101647 |
| 1777070100 | 1.44 | 0.09 | 6.67 | 1.36 | 1.58 | 1.36 | 76430 |
| 1776983700 | 1.35 | -0.08 | -5.59 | 1.45 | 1.46 | 1.3 | 163280 |
| 1776897300 | 1.43 | -0.03 | -2.05 | 1.45 | 1.4867999 | 1.36 | 117989 |
| 1776810900 | 1.46 | -0.15 | -9.32 | 1.6299999 | 1.6299999 | 1.45 | 72225 |
| 1776724500 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.74 | 1.57 | 82933 |
| 1776465300 | 1.62 | -0.11 | -6.36 | 1.72 | 1.72 | 1.55 | 245046 |
| 1776378900 | 1.73 | 0.34 | 24.46 | 1.52 | 2.15 | 1.51 | 3028097 |
| 1776292500 | 1.3899999 | -0.61 | -30.50 | 2.0299999 | 2.17 | 1 | 1256191 |
| 1776206100 | 2 | -0.23 | -10.31 | 1.85 | 2.13 | 1.81 | 1764968 |
| 1776119700 | 2.23 | 1.03 | 85.83 | 1.98 | 2.9 | 1.76 | 126590670 |
| 1775860500 | 1.2 | 0.01 | 0.84 | 1.09 | 1.2 | 1.09 | 10830 |
| 1775774100 | 1.19 | -0.02 | -1.65 | 1.22 | 1.22 | 1.11 | 7863 |
| 1775687700 | 1.21 | -0.01 | -0.82 | 1.1399999 | 1.22 | 1.1399999 | 3493 |
| 1775601300 | 1.22 | 0.02 | 1.67 | 1.135 | 1.22 | 1.135 | 5580 |
| 1775514900 | 1.2 | 0.01 | 0.84 | 1.18 | 1.2 | 1.1408 | 2126 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
