Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 7.56756756757 | 3.7 | 4.22 | 3.49 | 9162 | 3.71367103 | CS |
| 4 | 0.18 | 4.73684210526 | 3.8 | 4.59 | 3.49 | 14682 | 3.97309874 | CS |
| 12 | -3.5066 | -46.8383511875 | 7.4866 | 7.6655 | 3.49 | 14811 | 5.60030548 | CS |
| 26 | 0.86 | 27.5641025641 | 3.12 | 7.68 | 2.78 | 14566 | 5.13185127 | CS |
| 52 | -0.02 | -0.5 | 4 | 7.68 | 2.7 | 20022 | 4.30638937 | CS |
| 156 | -0.02 | -0.5 | 4 | 7.68 | 2.7 | 20022 | 4.30638937 | CS |
| 260 | -0.02 | -0.5 | 4 | 7.68 | 2.7 | 20022 | 4.30638937 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 3.98 | 0.15 | 3.92 | 3.84 | 3.98 | 3.75 | 4600 |
| 1742510100 | 3.83 | -0.05 | -1.29 | 3.77 | 3.86 | 3.65 | 3489 |
| 1742423700 | 3.88 | -0.03 | -0.77 | 3.9 | 4.0405 | 3.68 | 1831 |
| 1742337300 | 3.91 | 0.19 | 5.11 | 3.69 | 3.91 | 3.65 | 463 |
| 1742250900 | 3.72 | 0.03 | 0.81 | 3.58 | 3.93 | 3.49 | 5623 |
| 1741991700 | 3.69 | -0.12 | -3.15 | 3.7 | 4.22 | 3.53 | 34509 |
| 1741905300 | 3.81 | -0.17 | -4.27 | 3.98 | 4.2009999 | 3.5638 | 39532 |
| 1741818900 | 3.98 | -0.12 | -2.93 | 4.0199999 | 4.29 | 3.57 | 22413 |
| 1741732500 | 4.1 | -0.11 | -2.61 | 4.15 | 4.23 | 3.89 | 22109 |
| 1741646100 | 4.21 | -0.11 | -2.55 | 4.29 | 4.35 | 3.94 | 11101 |
| 1741390500 | 4.32 | -0.08 | -1.82 | 4.25 | 4.39 | 4.19 | 10633 |
| 1741304100 | 4.4 | -0.04 | -0.90 | 4.42 | 4.45 | 4.11 | 9995 |
| 1741217700 | 4.44 | 0.03 | 0.68 | 4.28 | 4.539 | 4.28 | 12832 |
| 1741131300 | 4.41 | 0.31 | 7.56 | 3.97 | 4.43 | 3.63 | 12608 |
| 1741044900 | 4.1 | 0.31 | 8.18 | 3.75 | 4.1 | 3.71 | 11612 |
| 1740785700 | 3.79 | -0.35 | -8.45 | 4.03 | 4.59 | 3.7 | 14521 |
| 1740699300 | 4.14 | 0.37 | 9.81 | 3.88 | 4.45 | 3.81 | 27921 |
| 1740612900 | 3.77 | 0.15 | 4.09 | 3.9542 | 4.2129 | 3.63 | 24214 |
| 1740526500 | 3.622 | -0.18 | -4.68 | 3.8 | 4.2 | 3.622 | 8750 |
| 1740440100 | 3.8 | -0.11 | -2.81 | 3.9 | 3.9 | 3.69 | 4992 |
| 1740180900 | 3.91 | 0.06 | 1.56 | 3.8 | 4.3093 | 3.63 | 15998 |
| 1740094500 | 3.85 | 0.05 | 1.32 | 3.63 | 3.99 | 3.4372 | 10964 |
| 1740008100 | 3.8 | -0.23 | -5.71 | 4.08 | 4.48 | 3.69 | 7048 |
| 1739921700 | 4.03 | -1.2 | -22.87 | 4.8 | 4.99 | 3.61 | 22557 |
| 1739576100 | 5.225 | 0.4 | 8.40 | 4.83 | 5.6656 | 4.83 | 8575 |
| 1739489700 | 4.82 | -0.62 | -11.40 | 5.41 | 5.41 | 4.8 | 2489 |
| 1739403300 | 5.44 | -0.11 | -1.98 | 5.49 | 5.6157 | 5.29 | 12102 |
| 1739316900 | 5.55 | -0.43 | -7.19 | 5.79 | 5.79 | 5.55 | 1548 |
| 1739230500 | 5.98 | 0.33 | 5.82 | 5.46 | 6.01 | 5.46 | 3238 |
| 1738971300 | 5.6509 | -0.27 | -4.49 | 5.7329 | 5.7329 | 5.45 | 4170 |
| 1738884900 | 5.9166999 | 0.13 | 2.25 | 5.7962 | 5.9166999 | 5.64 | 2213 |
| 1738798500 | 5.7866 | -0.29 | -4.83 | 5.86 | 6.0369 | 5.59 | 1018 |
| 1738712100 | 6.08 | -0.1 | -1.66 | 6.17 | 6.17 | 5.6737 | 1833 |
| 1738625700 | 6.1825 | 0.17 | 2.87 | 6.21 | 6.21 | 5.9027 | 628 |
| 1738366500 | 6.01 | -0.22 | -3.50 | 6.17 | 6.17 | 5.66 | 4854 |
| 1738280100 | 6.2279 | -0.2 | -3.14 | 6.34 | 6.34 | 6.03 | 2006 |
| 1738193700 | 6.43 | 0.02 | 0.27 | 6.22 | 6.43 | 6.12 | 4582 |
| 1738107300 | 6.4128 | 0.03 | 0.46 | 6.24 | 6.4128 | 6.11 | 1807 |
| 1738020900 | 6.3832 | -0.04 | -0.66 | 6.36 | 6.3832 | 6.0453 | 2459 |
| 1737761700 | 6.4253 | 0.05 | 0.71 | 6.41 | 6.48 | 6.015 | 8498 |
| 1737675300 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1737588900 | 6.38 | 0.04 | 0.63 | 6.26 | 6.38 | 6.18 | 749 |
| 1737502500 | 6.34 | -0.38 | -5.65 | 6.99 | 6.99 | 6.25 | 6753 |
| 1737156900 | 6.72 | 0.06 | 0.90 | 6.79 | 6.79 | 6.29 | 15594 |
| 1737070500 | 6.66 | -0.33 | -4.69 | 6.78 | 7 | 6.485 | 27948 |
| 1736984100 | 6.9876 | -0 | -0.03 | 6.49 | 7.08 | 6.49 | 61360 |
| 1736897700 | 6.99 | 0.07 | 1.01 | 6.83 | 6.99 | 6.6949 | 6277 |
| 1736811300 | 6.92 | -0.04 | -0.53 | 7.18 | 7.18 | 6.5500999 | 38603 |
| 1736552100 | 6.9571 | 0.03 | 0.40 | 6.84 | 6.98 | 6.6 | 76941 |
| 1736379300 | 6.9297 | 0.29 | 4.36 | 6.86 | 6.93 | 6.58 | 10182 |
| 1736292900 | 6.64 | -0.52 | -7.20 | 7.03 | 7.255 | 6.5 | 52780 |
| 1736206500 | 7.1554 | 0.16 | 2.22 | 7.3 | 7.3 | 6.85 | 20469 |
| 1735947300 | 7 | 0.21 | 3.09 | 6.67 | 7 | 6.5199999 | 4308 |
| 1735860900 | 6.79 | -0.01 | -0.19 | 6.67 | 7.09 | 6.2 | 17798 |
| 1735688100 | 6.8032 | 0.18 | 2.77 | 6.57 | 7.22 | 6.105 | 43504 |
| 1735601700 | 6.62 | 0 | 0.00 | 6.9 | 6.9 | 6.51 | 11643 |
| 1735342500 | 6.62 | -0.8 | -10.78 | 7.65 | 7.6655 | 6.45 | 32872 |
| 1735256100 | 7.42 | 0.46 | 6.57 | 6.99 | 7.68 | 6.87 | 41079 |
| 1735077840 | 6.9627 | 0.67 | 10.69 | 6.49 | 6.9627 | 6.28 | 9432 |
| 1734996900 | 6.29 | 0.03 | 0.48 | 6.3 | 6.3 | 5.98 | 4963 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
