Dati storici Regency Centers - REG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	74,61	75,23	70,11	72,67	1.154.639	-3,54	-4,74%
1 Mese	74,99	78,1801	70,11	74,46	1.138.690	-3,92	-5,23%
3 Mesi	72,675	78,1801	68,445	73,26	1.023.838	-1,61	-2,21%
6 Mesi	74,58	78,1801	68,445	73,17	1.041.140	-3,51	-4,71%
1 Anno	60,31	78,1801	56,51	68,06	1.046.952	10,76	17,84%
3 Anni	67,10	78,1801	51,97	64,34	1.003.671	3,97	5,92%
5 Anni	50,80	78,78	31,80	59,34	1.064.140	20,27	39,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	71,07	0,68	0,97%	70,98	71,465	70,375	969.288
13 Mar 2025	70,39	-1,61	-2,24%	72,09	72,65	70,11	1.523.216
12 Mar 2025	72,00	-1,71	-2,32%	72,92	73,45	71,47	875.102
11 Mar 2025	73,71	-0,23	-0,31%	74,11	74,81	72,57	1.422.666
10 Mar 2025	73,94	-0,02	-0,03%	74,025	75,23	73,59	1.043.224
08 Mar 2025	73,96	-0,49	-0,66%	74,54	75,12	73,87	993.022
07 Mar 2025	74,45	-2,64	-3,42%	76,52	76,79	74,0902	1.354.517
06 Mar 2025	77,09	0,74	0,97%	75,49	77,13	75,2559	1.319.916
05 Mar 2025	76,35	-1,39	-1,79%	78,17	78,1801	76,30	1.315.780
04 Mar 2025	77,74	1,04	1,36%	76,31	77,92	76,165	1.587.499
01 Mar 2025	76,70	1,14	1,51%	76,01	76,88	75,805	1.880.550
28 Feb 2025	75,56	0,31	0,41%	75,29	76,20	75,09	808.285
27 Feb 2025	75,25	-0,20	-0,27%	75,45	75,80	74,82	713.737
26 Feb 2025	75,45	1,12	1,51%	74,33	75,87	74,30	1.073.818
25 Feb 2025	74,33	1,00	1,36%	73,45	74,73	73,10	876.182
22 Feb 2025	73,33	0,05	0,07%	73,13	73,59	72,78	841.443
21 Feb 2025	73,28	-0,16	-0,22%	73,24	73,53	72,79	788.439
20 Feb 2025	73,44	0,57	0,78%	72,77	74,17	72,58	1.110.401
19 Feb 2025	72,87	0,53	0,73%	71,90	72,92	71,90	1.048.135