Dati storici ALPS Active REIT - REIT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,36	28,60	27,692	28,16	20.042	0,09	0,32%
1 Mese	27,89	28,60	27,5501	28,04	13.918	0,56	2,01%
3 Mesi	28,57	28,90	26,22	27,61	13.718	-0,12	-0,42%
6 Mesi	28,62	30,26	26,22	28,29	12.811	-0,17	-0,59%
1 Anno	25,84	30,26	23,61	27,46	10.049	2,61	10,10%
3 Anni	29,86	32,38	21,10	26,64	5.770	-1,41	-4,72%
5 Anni	24,66	32,38	21,10	27,05	6.234	3,79	15,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	27,87	0,10	0,36%	27,8201	27,924	27,54	6.539
07 Mar 2025	27,77	-0,65	-2,29%	27,8845	27,9901	27,692	21.285
06 Mar 2025	28,42	0,30	1,07%	28,22	28,45	28,05	5.719
05 Mar 2025	28,12	-0,32	-1,13%	28,39	28,54	28,12	28.864
04 Mar 2025	28,44	0,14	0,49%	28,45	28,60	28,27	14.164
01 Mar 2025	28,30	0,08	0,28%	28,22	28,30	28,015	26.429
28 Feb 2025	28,22	0,14	0,50%	28,20	28,3387	28,08	10.669
27 Feb 2025	28,08	-0,10	-0,35%	28,18	28,2576	28,04	8.075
26 Feb 2025	28,18	0,25	0,90%	27,97	28,2593	27,97	18.207
25 Feb 2025	27,93	0,05	0,18%	27,80	28,06	27,71	5.721
22 Feb 2025	27,88	-0,21	-0,75%	28,23	28,23	27,745	7.056
21 Feb 2025	28,09	0,17	0,61%	27,86	28,10	27,86	9.473
20 Feb 2025	27,92	-0,01	-0,04%	27,72	27,95	27,72	12.296
19 Feb 2025	27,93	0,09	0,32%	27,86	27,957	27,73	13.345
15 Feb 2025	27,84	-0,14	-0,50%	28,09	28,10	27,84	5.547
14 Feb 2025	27,98	0,25	0,90%	27,79	27,99	27,69	7.224
13 Feb 2025	27,73	-0,23	-0,82%	27,5501	27,81	27,5501	8.755
12 Feb 2025	27,96	0,13	0,47%	27,74	27,97	27,655	14.180
11 Feb 2025	27,83	-0,03	-0,11%	28,13	28,13	27,61	19.032