Dati storici ALPS Active REIT - REIT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,29	24,43	23,86	24,15	6.047	-0,40	-1,65%
1 Mese	25,02	25,67	23,61	24,41	5.164	-1,13	-4,52%
3 Mesi	25,16	26,1199	23,61	25,15	5.622	-1,27	-5,05%
6 Mesi	21,78	26,77	21,61	25,25	5.730	2,11	9,69%
1 Anno	24,56	26,77	21,10	24,88	4.037	-0,67	-2,73%
3 Anni	27,55	32,38	21,10	26,98	4.643	-3,66	-13,28%
5 Anni	24,66	32,38	21,10	26,69	5.023	-0,77	-3,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	23,89	0,03	0,13%	23,91	24,26	23,89	10.488
01 Mag 2024	23,86	-0,48	-1,97%	24,39	24,39	23,86	6.408
30 Apr 2024	24,34	0,24	1,00%	24,32	24,43	24,2701	9.961
27 Apr 2024	24,10	0,02	0,08%	24,10	24,31	24,10	3.241
26 Apr 2024	24,08	-0,16	-0,66%	24,00	24,10	23,96	2.847
25 Apr 2024	24,24	-0,02	-0,06%	24,29	24,29	24,165	4.951
24 Apr 2024	24,255	0,22	0,89%	24,01	24,2601	24,01	5.553
23 Apr 2024	24,04	0,20	0,84%	24,13	24,13	23,79	7.235
20 Apr 2024	23,84	0,19	0,80%	24,07	24,07	23,7803	3.059
19 Apr 2024	23,65	-0,11	-0,46%	23,92	23,92	23,61	1.969
18 Apr 2024	23,76	-0,10	-0,42%	23,81	23,81	23,70	2.020
17 Apr 2024	23,86	-0,28	-1,16%	23,78	23,9994	23,75	5.200
16 Apr 2024	24,14	-0,38	-1,55%	24,85	24,85	24,0371	6.140
13 Apr 2024	24,52	-0,29	-1,17%	24,86	24,86	24,42	5.512
12 Apr 2024	24,81	0,06	0,24%	25,04	25,04	24,6001	6.553
11 Apr 2024	24,75	-0,92	-3,58%	24,88	24,91	24,6299	8.650
10 Apr 2024	25,67	0,30	1,18%	25,64	25,67	25,4699	2.551
09 Apr 2024	25,37	0,35	1,40%	25,15	25,37	25,1399	3.016
06 Apr 2024	25,02	0,16	0,64%	24,79	25,02	24,75	7.107
05 Apr 2024	24,86	-0,12	-0,48%	25,11	25,265	24,80	5.292
04 Apr 2024	24,98	-0,04	-0,16%	25,02	25,02	24,89	2.254
03 Apr 2024	25,02	-0,32	-1,26%	25,05	25,05	24,9101	4.897