Dati storici Richardson Electronics - RELL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,76	12,96	12,14	12,53	60.154	-0,275	-2,16%
1 Mese	13,17	13,60	12,14	12,92	52.291	-0,685	-5,20%
3 Mesi	13,48	15,38	12,14	13,28	59.939	-0,995	-7,38%
6 Mesi	11,80	15,51	11,59	13,49	59.848	0,685	5,81%
1 Anno	8,34	15,51	8,08	11,77	77.296	4,15	49,70%
3 Anni	11,52	27,24	8,08	15,73	133.318	0,965	8,38%
5 Anni	4,28	27,24	3,10	13,90	108.725	8,21	191,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	12,485	0,24	2,00%	12,35	12,53	12,1425	46.451
13 Mar 2025	12,24	-0,45	-3,55%	12,69	12,715	12,14	95.679
12 Mar 2025	12,69	-0,03	-0,24%	12,75	12,96	12,58	56.278
11 Mar 2025	12,72	0,17	1,35%	12,60	12,765	12,39	36.199
10 Mar 2025	12,55	-0,18	-1,41%	12,765	12,765	12,50	61.640
08 Mar 2025	12,73	-0,01	-0,08%	12,76	12,78	12,44	50.973
07 Mar 2025	12,74	-0,23	-1,77%	12,88	12,94	12,66	59.536
06 Mar 2025	12,97	-0,13	-0,99%	13,11	13,19	12,92	59.445
05 Mar 2025	13,10	0,00	0,00%	12,98	13,25	12,87	38.729
04 Mar 2025	13,10	-0,10	-0,76%	13,20	13,29	12,94	45.724
01 Mar 2025	13,20	0,23	1,77%	12,92	13,24	12,85	72.384
28 Feb 2025	12,97	-0,20	-1,52%	13,13	13,255	12,86	59.626
27 Feb 2025	13,17	0,13	1,00%	13,07	13,3481	13,00	51.084
26 Feb 2025	13,04	0,07	0,54%	13,00	13,20	12,97	58.397
25 Feb 2025	12,97	-0,05	-0,38%	13,14	13,47	12,90	72.552
22 Feb 2025	13,02	-0,32	-2,40%	13,48	13,48	12,95	50.555
21 Feb 2025	13,34	-0,16	-1,19%	13,46	13,55	13,26	31.440
20 Feb 2025	13,50	-0,05	-0,37%	13,44	13,55	13,2574	21.535
19 Feb 2025	13,55	0,22	1,65%	13,25	13,60	13,25	36.260