Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -10.9577922078 | 12.32 | 12.48 | 10.94 | 64100 | 11.98729093 | CS |
| 4 | -1.95 | -15.092879257 | 12.92 | 13.29 | 10.94 | 53999 | 12.49711704 | CS |
| 12 | -3.23 | -22.7464788732 | 14.2 | 15.38 | 10.94 | 58963 | 13.01912554 | CS |
| 26 | -1.4 | -11.3177041229 | 12.37 | 15.51 | 10.94 | 60034 | 13.49586253 | CS |
| 52 | 1.73 | 18.7229437229 | 9.24 | 15.51 | 9 | 74161 | 11.9949286 | CS |
| 156 | -1.32 | -10.7404393816 | 12.29 | 27.24 | 8.08 | 132837 | 15.74691306 | CS |
| 260 | 7.42 | 209.014084507 | 3.55 | 27.24 | 3.52 | 109061 | 13.90583713 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 10.97 | -0.51 | -4.44 | 11.42 | 11.48 | 10.93 | 75492 |
| 1743114900 | 11.48 | -0.27 | -2.30 | 11.72 | 11.785 | 11.38 | 41428 |
| 1743028500 | 11.75 | -0.34 | -2.81 | 12.04 | 12.1 | 11.57 | 57458 |
| 1742942100 | 12.09 | -0.26 | -2.11 | 12.3 | 12.33 | 11.97 | 48547 |
| 1742855700 | 12.35 | 0.31 | 2.57 | 12.23 | 12.48 | 11.93 | 66264 |
| 1742596500 | 12.04 | -0.42 | -3.37 | 12.32 | 12.41 | 11.96 | 106804 |
| 1742510100 | 12.46 | -0.16 | -1.27 | 12.64 | 12.82 | 12.42 | 27507 |
| 1742423700 | 12.62 | 0.12 | 0.96 | 12.54 | 12.68 | 12.36 | 41502 |
| 1742337300 | 12.5 | -0.15 | -1.19 | 12.65 | 12.65 | 12.4448 | 28280 |
| 1742250900 | 12.65 | 0.17 | 1.32 | 12.47 | 12.67 | 12.25 | 39152 |
| 1741991700 | 12.485 | 0.24 | 2.00 | 12.35 | 12.53 | 12.1425 | 46451 |
| 1741905300 | 12.24 | -0.45 | -3.55 | 12.69 | 12.715 | 12.14 | 95679 |
| 1741818900 | 12.69 | -0.03 | -0.24 | 12.75 | 12.96 | 12.58 | 56278 |
| 1741732500 | 12.72 | 0.17 | 1.35 | 12.6 | 12.765 | 12.39 | 36199 |
| 1741646100 | 12.55 | -0.18 | -1.41 | 12.765 | 12.765 | 12.5 | 61640 |
| 1741390500 | 12.73 | -0.01 | -0.08 | 12.76 | 12.78 | 12.44 | 50973 |
| 1741304100 | 12.74 | -0.23 | -1.77 | 12.88 | 12.94 | 12.66 | 59536 |
| 1741217700 | 12.97 | -0.13 | -0.99 | 13.11 | 13.19 | 12.92 | 59445 |
| 1741131300 | 13.1 | 0 | 0.00 | 12.98 | 13.25 | 12.87 | 38729 |
| 1741044900 | 13.1 | -0.1 | -0.76 | 13.2 | 13.29 | 12.94 | 45724 |
| 1740785700 | 13.2 | 0.23 | 1.77 | 12.92 | 13.24 | 12.85 | 72384 |
| 1740699300 | 12.97 | -0.2 | -1.52 | 13.13 | 13.255 | 12.86 | 59626 |
| 1740612900 | 13.17 | 0.13 | 1.00 | 13.07 | 13.3481 | 13 | 51084 |
| 1740526500 | 13.04 | 0.07 | 0.54 | 13 | 13.2 | 12.97 | 58397 |
| 1740440100 | 12.97 | -0.05 | -0.38 | 13.14 | 13.47 | 12.9 | 72552 |
| 1740180900 | 13.02 | -0.32 | -2.40 | 13.48 | 13.48 | 12.95 | 50555 |
| 1740094500 | 13.34 | -0.16 | -1.19 | 13.46 | 13.55 | 13.26 | 31440 |
| 1740008100 | 13.5 | -0.05 | -0.37 | 13.44 | 13.55 | 13.2574 | 21535 |
| 1739921700 | 13.55 | 0.22 | 1.65 | 13.25 | 13.6 | 13.25 | 36260 |
| 1739576100 | 13.33 | 0.22 | 1.68 | 13.17 | 13.35 | 13 | 35484 |
| 1739489700 | 13.11 | 0.11 | 0.85 | 13.07 | 13.11 | 12.95 | 43564 |
| 1739403300 | 13 | -0.29 | -2.18 | 13.29 | 13.345 | 12.99 | 61029 |
| 1739316900 | 13.29 | 0.26 | 2.00 | 12.92 | 13.42 | 12.92 | 44217 |
| 1739230500 | 13.03 | 0.02 | 0.15 | 13.01 | 13.22 | 12.91 | 53646 |
| 1738971300 | 13.01 | -0.09 | -0.69 | 13.09 | 13.2965 | 12.9 | 46497 |
| 1738884900 | 13.1 | -0.05 | -0.38 | 13.14 | 13.3 | 13.05 | 40486 |
| 1738798500 | 13.15 | -0.15 | -1.13 | 13.43 | 13.4896 | 13.095 | 60311 |
| 1738712100 | 13.3 | 0.25 | 1.92 | 13.08 | 13.32 | 13.08 | 32109 |
| 1738625700 | 13.05 | -0.15 | -1.14 | 12.99 | 13.09 | 12.85 | 62020 |
| 1738366500 | 13.2 | 0.18 | 1.38 | 13.03 | 13.4 | 12.92 | 87661 |
| 1738280100 | 13.02 | -0.19 | -1.44 | 13.37 | 13.46 | 12.94 | 58210 |
| 1738193700 | 13.21 | 0.02 | 0.15 | 13.18 | 13.32 | 12.825 | 85538 |
| 1738107300 | 13.19 | -0.13 | -0.98 | 13.33 | 13.33 | 13 | 75153 |
| 1738020900 | 13.32 | 0.2 | 1.52 | 13.51 | 13.88 | 13.0829 | 122570 |
| 1737761700 | 13.12 | -0.39 | -2.89 | 13.29 | 13.37 | 13.0301 | 74045 |
| 1737675300 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1737588900 | 13.51 | -0.18 | -1.31 | 13.65 | 13.79 | 13.43 | 38196 |
| 1737502500 | 13.69 | 0.13 | 0.96 | 13.52 | 13.78 | 13.4332 | 65008 |
| 1737156900 | 13.56 | 0.13 | 0.97 | 13.45 | 13.6 | 13.23 | 42027 |
| 1737070500 | 13.43 | 0.1 | 0.75 | 13.46 | 13.47 | 13.1861 | 47714 |
| 1736984100 | 13.33 | 0.49 | 3.82 | 13.01 | 13.38 | 12.91 | 63237 |
| 1736897700 | 12.84 | 0.51 | 4.14 | 12.33 | 12.84 | 12.225 | 64295 |
| 1736811300 | 12.33 | -0.69 | -5.30 | 12.51 | 12.78 | 12.26 | 74240 |
| 1736552100 | 13.02 | 0.16 | 1.24 | 13 | 13.1669 | 12.7 | 84736 |
| 1736379300 | 12.86 | -1.88 | -12.75 | 13.7 | 13.74 | 12.5 | 178853 |
| 1736292900 | 14.74 | -0.13 | -0.87 | 15 | 15 | 14.37 | 76082 |
| 1736206500 | 14.87 | 0.54 | 3.77 | 14.4 | 15.38 | 14.33 | 107177 |
| 1735947300 | 14.33 | 0.18 | 1.27 | 14.2 | 14.36 | 14.15 | 16412 |
| 1735860900 | 14.15 | 0.12 | 0.86 | 14.21 | 14.405 | 13.995 | 39634 |
| 1735688100 | 14.03 | 0.03 | 0.21 | 14.14 | 14.215 | 13.88 | 30444 |
| 1735601700 | 14 | 0.13 | 0.94 | 13.9 | 14.12 | 13.65 | 30709 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
