Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,75 | 5,09 | 3,7001 | 4,15 | 88.440 | -0,9009 | -18,97% |
| 1 Mese | 7,05 | 7,45 | 3,7001 | 5,17 | 54.567 | -3,20 | -45,40% |
| 3 Mesi | 8,45 | 9,6381 | 3,7001 | 7,20 | 52.810 | -4,60 | -54,45% |
| 6 Mesi | 9,92 | 13,66 | 3,7001 | 9,03 | 67.581 | -6,07 | -61,20% |
| 1 Anno | 7,582 | 41,81 | 3,7001 | 16,93 | 449.033 | -3,73 | -49,23% |
| 3 Anni | 108,40 | 149,80 | 3,7001 | 47,65 | 912.144 | -104,55 | -96,45% |
| 5 Anni | 889,40 | 889,40 | 3,7001 | 67,50 | 701.439 | -885,55 | -99,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3,80 | -0,16 | -4,04% | 3,99 | 4,19 | 3,7185 | 56.179 |
| 08 Mar 2025 | 3,96 | -0,23 | -5,49% | 4,30 | 4,62 | 3,7001 | 163.416 |
| 07 Mar 2025 | 4,19 | -0,70 | -14,31% | 4,92 | 4,92 | 3,93 | 156.194 |
| 06 Mar 2025 | 4,89 | 0,17 | 3,60% | 4,72 | 5,09 | 4,72 | 27.162 |
| 05 Mar 2025 | 4,72 | -0,03 | -0,63% | 4,75 | 4,90 | 4,5266 | 39.248 |
| 04 Mar 2025 | 4,75 | -0,42 | -8,12% | 5,17 | 5,31 | 4,70 | 74.183 |
| 01 Mar 2025 | 5,17 | -0,58 | -10,09% | 5,63 | 5,7353 | 4,88 | 170.434 |
| 28 Feb 2025 | 5,75 | -0,49 | -7,85% | 6,20 | 6,36 | 5,5995 | 73.924 |
| 27 Feb 2025 | 6,24 | -0,08 | -1,27% | 6,32 | 6,32 | 6,14 | 16.168 |
| 26 Feb 2025 | 6,32 | 0,04 | 0,64% | 6,27 | 6,43 | 6,11 | 13.944 |
| 25 Feb 2025 | 6,28 | -0,21 | -3,24% | 6,39 | 6,49 | 6,155 | 17.217 |
| 22 Feb 2025 | 6,49 | -0,17 | -2,55% | 6,80 | 6,80 | 6,30 | 49.283 |
| 21 Feb 2025 | 6,66 | -0,19 | -2,77% | 6,91 | 7,06 | 6,54 | 39.648 |
| 20 Feb 2025 | 6,85 | -0,31 | -4,33% | 7,10 | 7,1874 | 6,72 | 52.358 |
| 19 Feb 2025 | 7,16 | 0,00 | 0,00% | 7,22 | 7,315 | 7,0188 | 33.985 |
| 15 Feb 2025 | 7,16 | -0,08 | -1,10% | 7,21 | 7,33 | 7,04 | 8.934 |
| 14 Feb 2025 | 7,24 | -0,20 | -2,69% | 7,22 | 7,35 | 7,16 | 9.474 |
| 13 Feb 2025 | 7,44 | 0,36 | 5,08% | 7,00 | 7,45 | 6,90 | 21.980 |
| 12 Feb 2025 | 7,08 | -0,10 | -1,39% | 7,05 | 7,315 | 6,99 | 13.038 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
