Dati storici Rent the Runway - RENT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,05	12,50	9,61	11,51	84.390	1,66	16,52%
1 Mese	10,5101	12,50	8,725	10,23	58.451	1,20	11,42%
3 Mesi	9,92	12,50	7,8011	9,91	62.826	1,79	18,04%
6 Mesi	22,51	28,04	7,8011	13,57	73.634	-10,80	-47,98%
1 Anno	12,012	41,81	4,46	15,18	700.508	-0,302	-2,51%
3 Anni	248,60	267,40	4,46	56,29	1.008.660	-236,89	-95,29%
5 Anni	889,40	889,40	4,46	67,50	754.471	-877,69	-98,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Dic 2024	11,68	0,13	1,13%	11,8597	12,10	11,4483	48.947
04 Dic 2024	11,55	-0,37	-3,10%	12,2817	12,4444	11,25	88.812
03 Dic 2024	11,92	0,19	1,62%	12,29	12,50	11,4401	126.649
29 Nov 2024	11,73	1,74	17,42%	10,23	11,90	10,10	75.038
28 Nov 2024	9,99	-0,06	-0,60%	10,05	10,24	9,61	47.062
27 Nov 2024	10,05	0,04	0,40%	9,91	10,25	9,6266	21.697
26 Nov 2024	10,01	0,41	4,27%	9,67	10,25	9,53	50.838
23 Nov 2024	9,60	-0,08	-0,83%	9,66	9,83	9,37	32.541
22 Nov 2024	9,68	0,42	4,54%	9,44	9,76	9,1805	66.898
21 Nov 2024	9,26	-0,18	-1,91%	9,44	9,7429	8,725	59.204
20 Nov 2024	9,44	0,08	0,85%	9,115	9,59	9,11	16.941
19 Nov 2024	9,36	-0,02	-0,21%	9,46	9,6199	9,1665	28.363
16 Nov 2024	9,38	-0,25	-2,60%	9,40	9,70	9,12	45.863
15 Nov 2024	9,63	-0,54	-5,31%	10,205	10,2571	9,14	57.833
14 Nov 2024	10,17	0,07	0,69%	10,11	10,39	9,76	39.664
13 Nov 2024	10,10	0,24	2,43%	9,76	10,20	9,76	32.073
12 Nov 2024	9,86	0,15	1,49%	9,95	10,245	9,74	52.608
09 Nov 2024	9,715	0,23	2,37%	9,50	10,05	9,50	60.398
08 Nov 2024	9,49	-0,13	-1,35%	9,8253	9,85	8,93	91.233
07 Nov 2024	9,62	-1,46	-13,18%	10,5101	10,86	9,51	116.847
06 Nov 2024	11,08	1,23	12,49%	9,70	11,1404	9,70	66.327