Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.23076923077 | 3.25 | 3.51 | 3.01 | 101132 | 3.30627408 | CS |
| 4 | -0.12 | -3.51906158358 | 3.41 | 3.72 | 3.01 | 130369 | 3.31466542 | CS |
| 12 | -2.34 | -41.5630550622 | 5.63 | 7.59 | 3.01 | 118548 | 4.09550848 | CS |
| 26 | -4.83 | -59.4827586207 | 8.12 | 10.13 | 3.01 | 100235 | 5.33648276 | CS |
| 52 | -1.85 | -35.9922178988 | 5.14 | 10.13 | 3.01 | 125818 | 5.84539445 | CS |
| 156 | 1.35 | 69.587628866 | 1.94 | 41.81 | 0.31 | 391163 | 7.48364162 | CS |
| 260 | -41.18 | -92.6017539915 | 44.47 | 44.47 | 0.31 | 666976 | 5.56606263 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 3.45 | 0.14 | 4.23 | 3.36 | 3.51 | 3.29 | 177063 |
| 1782945300 | 3.31 | 0.16 | 5.08 | 3.16 | 3.42 | 3.16 | 56779 |
| 1782858900 | 3.15 | -0.01 | -0.32 | 3.14 | 3.19 | 3.0099999 | 69316 |
| 1782772500 | 3.16 | -0.11 | -3.36 | 3.25 | 3.2606 | 3.0099999 | 101370 |
| 1782513300 | 3.27 | 0.17 | 5.48 | 3.06 | 3.32 | 3.06 | 931160 |
| 1782426900 | 3.1 | -0.11 | -3.43 | 3.25 | 3.295 | 3.065 | 79442 |
| 1782340500 | 3.21 | -0.15 | -4.46 | 3.34 | 3.4199 | 3.17 | 74279 |
| 1782254100 | 3.36 | 0.23 | 7.35 | 3.08 | 3.38 | 3.06 | 76232 |
| 1782167700 | 3.13 | -0.27 | -7.94 | 3.42 | 3.46 | 3.12 | 143810 |
| 1781822100 | 3.4 | 0.01 | 0.29 | 3.4 | 3.53 | 3.354377 | 88890 |
| 1781735700 | 3.39 | -0.08 | -2.31 | 3.51 | 3.57 | 3.37 | 56166 |
| 1781649300 | 3.47 | -0.07 | -1.98 | 3.58 | 3.7 | 3.47 | 94451 |
| 1781562900 | 3.54 | 0.05 | 1.43 | 3.58 | 3.72 | 3.535 | 93056 |
| 1781303700 | 3.49 | -0.06 | -1.69 | 3.52 | 3.56 | 3.4384 | 45750 |
| 1781217300 | 3.55 | 0.09 | 2.60 | 3.54 | 3.58 | 3.42 | 34494 |
| 1781130900 | 3.46 | -0.01 | -0.29 | 3.48 | 3.62 | 3.45 | 82856 |
| 1781044500 | 3.47 | 0.09 | 2.66 | 3.43 | 3.565 | 3.3924 | 89210 |
| 1780958100 | 3.38 | 0.05 | 1.50 | 3.41 | 3.4505 | 3.34 | 52324 |
| 1780698900 | 3.33 | -0.12 | -3.48 | 3.45 | 3.54 | 3.3 | 73159 |
| 1780612500 | 3.45 | -0.26 | -7.01 | 3.72 | 3.825 | 3.45 | 86102 |
| 1780526100 | 3.71 | -0.01 | -0.27 | 4 | 4 | 3.56 | 254838 |
| 1780439700 | 3.72 | -0.25 | -6.30 | 3.97 | 4 | 3.6977 | 98679 |
| 1780353300 | 3.97 | 0.02 | 0.51 | 3.93 | 4.05 | 3.8 | 84437 |
| 1780094100 | 3.95 | -0.06 | -1.50 | 4.0199999 | 4.0336999 | 3.8807 | 36018 |
| 1780007700 | 4.01 | 0.15 | 3.89 | 3.88 | 4.01 | 3.774 | 107101 |
| 1779921300 | 3.86 | -0.08 | -2.03 | 3.94 | 4.1888 | 3.85 | 104503 |
| 1779834900 | 3.94 | 0.28 | 7.65 | 3.7 | 4.38 | 3.615 | 263320 |
| 1779489300 | 3.66 | 0 | 0.00 | 3.64 | 3.8599 | 3.59 | 57690 |
| 1779402900 | 3.66 | -0.13 | -3.43 | 3.83 | 3.85 | 3.53 | 57967 |
| 1779316500 | 3.79 | 0.38 | 11.14 | 3.45 | 3.8 | 3.36 | 61291 |
| 1779230100 | 3.41 | -0.13 | -3.67 | 3.54 | 3.6 | 3.345 | 103495 |
| 1779143700 | 3.54 | -0.26 | -6.84 | 3.81 | 4.0699 | 3.5 | 137475 |
| 1778884500 | 3.8 | -0.33 | -7.99 | 4.13 | 4.13 | 3.8 | 93118 |
| 1778798100 | 4.13 | -0.04 | -0.96 | 4.21 | 4.3219 | 4.035 | 56062 |
| 1778711700 | 4.17 | -0.27 | -6.08 | 4.37 | 4.37 | 3.7 | 321827 |
| 1778625300 | 4.44 | -0.1 | -2.20 | 4.55 | 4.55 | 4.4 | 65737 |
| 1778538900 | 4.54 | -0.2 | -4.22 | 4.7 | 4.75 | 4.5 | 49500 |
| 1778279700 | 4.74 | 0 | 0.00 | 4.75 | 4.88 | 4.59 | 42434 |
| 1778193300 | 4.74 | -0.08 | -1.66 | 4.78 | 4.85 | 4.7 | 34655 |
| 1778106900 | 4.82 | 0.06 | 1.26 | 4.83 | 4.94 | 4.78 | 49236 |
| 1778020500 | 4.76 | 0 | 0.00 | 4.85 | 4.86 | 4.715 | 40079 |
| 1777934100 | 4.76 | -0.18 | -3.64 | 4.95 | 4.95 | 4.74 | 41190 |
| 1777674900 | 4.94 | 0.28 | 6.01 | 4.7 | 4.999 | 4.7 | 80170 |
| 1777588500 | 4.66 | 0.14 | 3.10 | 4.53 | 4.73 | 4.47 | 48812 |
| 1777502100 | 4.5199999 | -0.14 | -3.00 | 4.65 | 4.7784 | 4.48 | 42300 |
| 1777415700 | 4.66 | -0.11 | -2.31 | 4.75 | 4.83 | 4.595 | 62113 |
| 1777329300 | 4.7699999 | -0.17 | -3.44 | 4.99 | 5.04 | 4.71 | 55909 |
| 1777070100 | 4.94 | 0.13 | 2.70 | 4.8099999 | 5 | 4.79 | 43777 |
| 1776983700 | 4.8099999 | -0.1 | -2.04 | 4.91 | 5.01 | 4.745 | 86892 |
| 1776897300 | 4.91 | 0.11 | 2.29 | 4.85 | 5.07 | 4.75 | 88032 |
| 1776810900 | 4.8 | -0.15 | -3.03 | 4.99 | 5.0527 | 4.69 | 89636 |
| 1776724500 | 4.95 | -0.56 | -10.16 | 5.46 | 5.46 | 4.84 | 139127 |
| 1776465300 | 5.51 | -0.06 | -1.08 | 5.6 | 5.87 | 5.47 | 132212 |
| 1776378900 | 5.57 | 0.3 | 5.69 | 5.3099999 | 5.83 | 5.0599999 | 140698 |
| 1776292500 | 5.2699999 | 0.05 | 0.96 | 5.17 | 5.65 | 4.91 | 120337 |
| 1776206100 | 5.22 | -0.57 | -9.84 | 6.76 | 7.59 | 4.45 | 870787 |
| 1776119700 | 5.79 | 0.15 | 2.66 | 5.63 | 5.97 | 5.4 | 85503 |
| 1775860500 | 5.64 | -0.16 | -2.76 | 5.79 | 5.99 | 5.6 | 57734 |
| 1775774100 | 5.8 | 0.56 | 10.69 | 5.21 | 5.9898999 | 5.1409 | 80863 |
| 1775687700 | 5.24 | 0.26 | 5.22 | 5.125 | 5.425 | 5.125 | 54543 |
| 1775601300 | 4.98 | -0.16 | -3.11 | 5.09 | 5.16 | 4.97 | 25383 |
| 1775514900 | 5.14 | 0.01 | 0.19 | 5.07 | 5.415 | 5.07 | 41665 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
