Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 13.8888888889 | 1.8 | 2.05 | 1.8 | 181978 | 1.95121734 | CS |
| 4 | 0.34 | 19.8830409357 | 1.71 | 2.05 | 1.6 | 177348 | 1.82649274 | CS |
| 12 | -0.46 | -18.3266932271 | 2.51 | 3.15 | 1.4 | 343771 | 2.08679388 | CS |
| 26 | 1.8482 | 915.85728444 | 0.2018 | 3.48 | 0.08915 | 15624124 | 0.34165108 | CS |
| 52 | 1.2291 | 149.725910586 | 0.8209 | 3.48 | 0.08915 | 8827511 | 0.43242517 | CS |
| 156 | -0.25 | -10.8695652174 | 2.3 | 8.42 | 0.08915 | 4158406 | 0.66582478 | CS |
| 260 | -0.25 | -10.8695652174 | 2.3 | 8.42 | 0.08915 | 4158406 | 0.66582478 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2 | 0.05 | 2.56 | 2 | 2.0218 | 1.9301 | 237134 |
| 1782945300 | 1.95 | 0.07 | 3.72 | 1.86 | 2.0399 | 1.84 | 186081 |
| 1782858900 | 1.88 | -0.04 | -2.08 | 1.87 | 1.91 | 1.82 | 45741 |
| 1782772500 | 1.92 | 0.11 | 6.08 | 1.8 | 2.0299999 | 1.8 | 258957 |
| 1782513300 | 1.81 | 0.08 | 4.62 | 1.7 | 1.85 | 1.7 | 109954 |
| 1782426900 | 1.73 | 0.07 | 4.22 | 1.67 | 1.745 | 1.67 | 77915 |
| 1782340500 | 1.66 | -0.01 | -0.60 | 1.67 | 1.7 | 1.635 | 64962 |
| 1782254100 | 1.67 | -0.05 | -2.91 | 1.69 | 1.7101 | 1.67 | 47399 |
| 1782167700 | 1.72 | -0.06 | -3.37 | 1.75 | 1.78 | 1.66 | 110528 |
| 1781822100 | 1.78 | -0.02 | -1.11 | 1.78 | 1.82 | 1.73 | 119834 |
| 1781735700 | 1.8 | 0.02 | 1.12 | 1.75 | 1.825 | 1.74 | 95567 |
| 1781649300 | 1.78 | 0.05 | 2.89 | 1.71 | 1.83 | 1.71 | 111052 |
| 1781562900 | 1.73 | -0.01 | -0.57 | 1.73 | 1.795 | 1.7173 | 105944 |
| 1781303700 | 1.74 | -0.16 | -8.42 | 1.83 | 1.86 | 1.74 | 156065 |
| 1781217300 | 1.9 | 0.17 | 9.83 | 1.76 | 2.0099999 | 1.6299999 | 795156 |
| 1781130900 | 1.73 | 0.03 | 1.76 | 1.72 | 1.8199 | 1.65 | 490031 |
| 1781044500 | 1.7 | 0.03 | 1.80 | 1.67 | 1.7199 | 1.6 | 84291 |
| 1780958100 | 1.67 | -0.04 | -2.34 | 1.71 | 1.71 | 1.65 | 95651 |
| 1780698900 | 1.71 | -0.04 | -2.29 | 1.7 | 1.73 | 1.61 | 120906 |
| 1780612500 | 1.75 | 0.04 | 2.34 | 1.69 | 1.75 | 1.66 | 99563 |
| 1780526100 | 1.71 | 0.06 | 3.64 | 1.66 | 1.8 | 1.62 | 629466 |
| 1780439700 | 1.65 | 0.01 | 0.61 | 1.7 | 1.7 | 1.61 | 155973 |
| 1780353300 | 1.6399999 | -0.02 | -1.20 | 1.65 | 1.655 | 1.59 | 128021 |
| 1780094100 | 1.66 | -0.11 | -6.21 | 1.72 | 1.78 | 1.6399999 | 168660 |
| 1780007700 | 1.77 | 0.18 | 11.32 | 1.58 | 1.82 | 1.5501 | 525922 |
| 1779921300 | 1.59 | 0.01 | 0.63 | 1.59 | 1.66 | 1.5109999 | 750635 |
| 1779834900 | 1.58 | 0.03 | 1.94 | 1.57 | 1.59 | 1.51 | 100895 |
| 1779489300 | 1.55 | -0.07 | -4.32 | 1.62 | 1.66 | 1.54 | 177527 |
| 1779402900 | 1.62 | 0.06 | 3.85 | 1.57 | 1.6399 | 1.46 | 691947 |
| 1779316500 | 1.56 | 0.14 | 9.86 | 1.44 | 1.6256 | 1.4 | 293201 |
| 1779230100 | 1.42 | -0.08 | -5.33 | 1.47 | 1.5999 | 1.42 | 140492 |
| 1779143700 | 1.5 | -0.58 | -27.71 | 1.9 | 1.9376 | 1.4654 | 452468 |
| 1778884500 | 2.075 | -0.07 | -3.04 | 2.14 | 2.21 | 2.02 | 398082 |
| 1778798100 | 2.14 | -0.03 | -1.38 | 2.13 | 2.18 | 2.1217 | 115354 |
| 1778711700 | 2.17 | 0.08 | 3.83 | 2.05 | 2.1899 | 2.05 | 140086 |
| 1778625300 | 2.09 | 0.09 | 4.50 | 2.06 | 2.13 | 2.06 | 144917 |
| 1778538900 | 2 | -0.03 | -1.48 | 2.06 | 2.1 | 1.97 | 175411 |
| 1778279700 | 2.0299999 | -0.17 | -7.73 | 2.16 | 2.16 | 1.95 | 116448 |
| 1778193300 | 2.2 | 0.14 | 6.80 | 2.0099999 | 2.27 | 2.0099999 | 219053 |
| 1778106900 | 2.06 | -0.05 | -2.37 | 2.09 | 2.14 | 1.9889 | 186317 |
| 1778020500 | 2.11 | -0.46 | -17.90 | 2.39 | 2.4399 | 1.76 | 5911357 |
| 1777934100 | 2.57 | -0.14 | -5.17 | 2.71 | 2.71 | 2.47 | 324948 |
| 1777674900 | 2.71 | -0.14 | -4.91 | 2.82 | 2.825 | 2.69 | 168475 |
| 1777588500 | 2.85 | 0.18 | 6.74 | 2.66 | 2.9 | 2.61 | 305667 |
| 1777502100 | 2.67 | 0.05 | 1.91 | 2.62 | 2.7149 | 2.5374 | 231262 |
| 1777415700 | 2.62 | -0.03 | -1.13 | 2.6 | 2.645 | 2.535 | 137850 |
| 1777329300 | 2.65 | -0.08 | -2.93 | 2.68 | 2.73 | 2.56 | 231735 |
| 1777070100 | 2.73 | 0.02 | 0.74 | 2.88 | 2.9 | 2.66 | 492037 |
| 1776983700 | 2.71 | 0.12 | 4.63 | 2.54 | 2.83 | 2.54 | 373501 |
| 1776897300 | 2.59 | 0.23 | 9.75 | 2.31 | 2.59 | 2.31 | 244497 |
| 1776810900 | 2.36 | -0.09 | -3.67 | 2.4 | 2.4301 | 2.3 | 104802 |
| 1776724500 | 2.45 | 0.03 | 1.24 | 2.37 | 2.475 | 2.3426 | 96982 |
| 1776465300 | 2.42 | -0.1 | -3.97 | 2.52 | 2.55 | 2.32 | 203499 |
| 1776378900 | 2.52 | -0.13 | -4.91 | 2.61 | 2.63 | 2.4801 | 294060 |
| 1776292500 | 2.65 | -0.21 | -7.34 | 2.7599999 | 2.84 | 2.6401 | 250683 |
| 1776206100 | 2.86 | 0.1 | 3.62 | 2.7 | 3.15 | 2.52 | 711710 |
| 1776119700 | 2.7599999 | 0.36 | 15.00 | 2.5099999 | 2.7698999 | 2.5099999 | 388283 |
| 1775860500 | 2.4 | -0.23 | -8.75 | 2.63 | 2.6867 | 2.32 | 264925 |
| 1775774100 | 2.63 | -0.19 | -6.74 | 2.72 | 2.85 | 2.5099999 | 332279 |
| 1775687700 | 2.82 | 0.14 | 5.22 | 2.9558 | 3.11 | 2.73 | 937126 |
| 1775601300 | 2.68 | 0.27 | 11.20 | 2.31 | 2.9145 | 2.31 | 1260966 |
| 1775514900 | 2.41 | 0.39 | 19.31 | 2.36 | 2.62 | 2.2799999 | 13273614 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
