Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.062 | -6.01941747573 | 1.03 | 1.11 | 0.968 | 68083 | 1.0414377 | CS |
| 4 | -0.052 | -5.09803921569 | 1.02 | 1.11 | 0.95 | 46994 | 1.02470842 | CS |
| 12 | -0.232 | -19.3333333333 | 1.2 | 1.2967 | 0.875 | 60711 | 1.06736053 | CS |
| 26 | 0.038 | 4.08602150538 | 0.93 | 2.32 | 0.47 | 1103174 | 0.74258582 | CS |
| 52 | -1.532 | -61.28 | 2.5 | 3.22 | 0.47 | 683240 | 1.01941009 | CS |
| 156 | 0.138 | 16.6265060241 | 0.83 | 25.26 | 0.2258 | 834947 | 1.34480912 | CS |
| 260 | -7.412 | -88.4486873508 | 8.38 | 25.26 | 0.1688 | 1176031 | 1.22197054 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 0.9681 | -0.0219 | -2.21 | 0.9863 | 0.99 | 0.9588 | 19180 |
| 1783463700 | 0.99 | -0.03 | -2.94 | 1.02 | 1.05 | 0.99 | 28649 |
| 1783377300 | 1.02 | -0.06 | -5.56 | 1.05 | 1.1 | 1 | 115281 |
| 1783031700 | 1.08 | 0.04 | 3.85 | 1.08 | 1.11 | 1.05 | 103240 |
| 1782945300 | 1.04 | 0.01 | 0.97 | 1.03 | 1.06 | 1.02 | 25161 |
| 1782858900 | 1.03 | -0.01 | -0.96 | 1.05 | 1.0714 | 1.03 | 14610 |
| 1782772500 | 1.04 | 0.06 | 6.12 | 0.99 | 1.07 | 0.9501 | 38311 |
| 1782513300 | 0.98 | 0.02 | 2.08 | 0.99 | 1.0099 | 0.9519 | 14805 |
| 1782426900 | 0.96 | -0.07 | -6.80 | 1.02 | 1.0299 | 0.95 | 32666 |
| 1782340500 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 1.02 | 18084 |
| 1782254100 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 8798 |
| 1782167700 | 1.05 | 0.07 | 7.14 | 1.03 | 1.05 | 1.0098 | 51986 |
| 1781822100 | 0.98 | -0.09 | -8.41 | 1.08 | 1.1 | 0.98 | 66209 |
| 1781735700 | 1.07 | 0.11 | 11.34 | 1.01 | 1.1 | 0.96 | 110786 |
| 1781649300 | 0.961 | -0.0301 | -3.04 | 1 | 1 | 0.9515 | 30685 |
| 1781562900 | 0.9911 | -0.0052 | -0.52 | 1.02 | 1.06 | 0.9889 | 89369 |
| 1781303700 | 0.9963 | -0.0137 | -1.36 | 1.03 | 1.03 | 0.995 | 36205 |
| 1781217300 | 1.01 | -0.02 | -1.94 | 1.04 | 1.04 | 1.0079 | 23501 |
| 1781130900 | 1.03 | -0.01 | -0.96 | 1.02 | 1.05 | 0.9901 | 37545 |
| 1781044500 | 1.04 | 0.03 | 2.97 | 1 | 1.05 | 1 | 49038 |
| 1780958100 | 1.01 | 0.02 | 2.02 | 1.02 | 1.0356 | 0.98 | 23238 |
| 1780698900 | 0.99 | -0.065 | -6.16 | 1.05 | 1.05 | 0.99 | 108296 |
| 1780612500 | 1.055 | 0.01 | 1.44 | 1.02 | 1.06 | 1.0143 | 34884 |
| 1780526100 | 1.04 | -0.02 | -1.89 | 1.07 | 1.07 | 0.9888 | 69414 |
| 1780439700 | 1.06 | -0.03 | -2.75 | 1.08 | 1.085 | 1.05 | 51181 |
| 1780353300 | 1.09 | -0.01 | -0.46 | 1.1 | 1.1099 | 1.06 | 32496 |
| 1780094100 | 1.095 | -0.01 | -0.45 | 1.1 | 1.1066 | 1.08 | 35103 |
| 1780007700 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1099 | 1.07 | 32087 |
| 1779921300 | 1.09 | 0.03 | 2.83 | 1.06 | 1.11 | 1.055 | 47485 |
| 1779834900 | 1.06 | -0.01 | -0.93 | 1.09 | 1.09 | 1.06 | 10593 |
| 1779489300 | 1.07 | -0.01 | -0.93 | 1.07 | 1.085 | 1.06 | 16271 |
| 1779402900 | 1.08 | -0.01 | -0.92 | 1.08 | 1.11 | 1.07 | 17982 |
| 1779316500 | 1.09 | 0.06 | 5.83 | 1.04 | 1.095 | 1.02 | 31416 |
| 1779230100 | 1.03 | -0.01 | -0.96 | 1.03 | 1.045 | 0.9926 | 23121 |
| 1779143700 | 1.04 | 0.06 | 6.20 | 1.02 | 1.0581 | 0.98 | 84154 |
| 1778884500 | 0.9793 | -0.0507 | -4.92 | 1.02 | 1.03 | 0.96 | 90815 |
| 1778798100 | 1.03 | -0.02 | -1.90 | 1.03 | 1.07 | 1.03 | 27200 |
| 1778711700 | 1.05 | 0.01 | 0.96 | 1.03 | 1.07 | 1.03 | 15138 |
| 1778625300 | 1.04 | 0.06 | 6.31 | 0.9899 | 1.1 | 0.975 | 102068 |
| 1778538900 | 0.9783 | 0.0183 | 1.91 | 0.95 | 1 | 0.875 | 126439 |
| 1778279700 | 0.96 | -0.06 | -5.88 | 1 | 1.02 | 0.95 | 224673 |
| 1778193300 | 1.02 | 0 | 0.00 | 1.01 | 1.06 | 1 | 55080 |
| 1778106900 | 1.02 | -0.05 | -4.67 | 1.02 | 1.07 | 1.02 | 103286 |
| 1778020500 | 1.07 | -0.01 | -0.93 | 1.1 | 1.11 | 1.05 | 48286 |
| 1777934100 | 1.08 | -0.04 | -3.57 | 1.11 | 1.12 | 1.0401 | 72654 |
| 1777674900 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1 | 28285 |
| 1777588500 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1676 | 1.09 | 50990 |
| 1777502100 | 1.15 | -0.01 | -0.86 | 1.18 | 1.18 | 1.1399999 | 41964 |
| 1777415700 | 1.16 | 0.01 | 0.87 | 1.18 | 1.18 | 1.1399999 | 19257 |
| 1777329300 | 1.15 | -0.02 | -1.71 | 1.165 | 1.18 | 1.1399999 | 19881 |
| 1777070100 | 1.17 | 0.01 | 0.86 | 1.165 | 1.18 | 1.1500999 | 28495 |
| 1776983700 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.1299999 | 73276 |
| 1776897300 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.15 | 18946 |
| 1776810900 | 1.16 | 0 | 0.00 | 1.18 | 1.28 | 1.16 | 76518 |
| 1776724500 | 1.16 | 0.01 | 1.31 | 1.15 | 1.17 | 1.11 | 114006 |
| 1776465300 | 1.145 | -0.06 | -4.58 | 1.18 | 1.2099 | 0.9901 | 429714 |
| 1776378900 | 1.2 | -0.06 | -4.76 | 1.26 | 1.2967 | 1.2 | 118529 |
| 1776292500 | 1.26 | 0.06 | 5.00 | 1.2 | 1.2669999 | 1.18 | 62392 |
| 1776206100 | 1.2 | 0.01 | 0.84 | 1.22 | 1.23 | 1.2 | 43131 |
| 1776119700 | 1.19 | 0.02 | 1.71 | 1.19 | 1.21 | 1.17 | 24125 |
| 1775860500 | 1.17 | -0.06 | -4.88 | 1.22 | 1.245 | 1.1399999 | 94202 |
| 1775774100 | 1.23 | 0.02 | 1.65 | 1.22 | 1.28 | 1.185 | 62673 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
