Dati storici Reynolds Consumer Products - REYN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,84	29,45	28,4001	29,08	540.498	0,11	0,38%
1 Mese	28,16	29,45	27,88	28,61	489.813	0,79	2,81%
3 Mesi	29,32	29,72	27,85	28,77	633.784	-0,37	-1,26%
6 Mesi	26,92	29,85	25,795	28,21	508.516	2,03	7,54%
1 Anno	28,73	30,54	24,80	27,77	398.235	0,22	0,77%
3 Anni	31,69	32,50	24,54	28,48	405.674	-2,74	-8,65%
5 Anni	27,50	37,05	21,61	29,35	480.963	1,45	5,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	29,15	0,13	0,45%	29,07	29,195	28,75	427.099
14 Mag 2024	29,02	-0,34	-1,16%	29,36	29,45	28,885	465.399
11 Mag 2024	29,36	0,10	0,34%	29,15	29,41	29,12	408.909
10 Mag 2024	29,26	0,51	1,77%	28,90	29,405	28,85	681.571
09 Mag 2024	28,75	0,34	1,20%	28,84	28,94	28,4001	719.511
08 Mag 2024	28,41	0,00	0,00%	28,47	28,57	28,34	619.488
07 Mag 2024	28,41	-0,06	-0,21%	28,61	28,615	28,37	367.172
04 Mag 2024	28,47	-0,17	-0,59%	28,72	28,80	28,34	444.900
03 Mag 2024	28,64	0,07	0,25%	28,79	28,79	28,59	397.685
02 Mag 2024	28,57	-0,06	-0,21%	28,50	28,675	28,31	519.202
01 Mag 2024	28,63	-0,04	-0,14%	28,66	28,75	28,58	466.490
30 Apr 2024	28,67	0,21	0,74%	28,54	28,79	28,46	537.025
27 Apr 2024	28,46	-0,18	-0,63%	28,64	28,80	28,425	364.468
26 Apr 2024	28,64	-0,07	-0,24%	28,69	28,83	28,62	402.942
25 Apr 2024	28,71	0,08	0,28%	28,65	28,80	28,54	429.120
24 Apr 2024	28,63	0,38	1,35%	28,31	28,71	28,31	421.140
23 Apr 2024	28,25	0,06	0,21%	28,23	28,35	28,12	466.325
20 Apr 2024	28,19	0,24	0,86%	27,97	28,28	27,91	698.397
19 Apr 2024	27,95	-0,11	-0,39%	28,26	28,32	27,88	520.678
18 Apr 2024	28,06	-0,10	-0,36%	28,16	28,295	28,02	438.748
17 Apr 2024	28,16	0,19	0,68%	28,00	28,225	27,85	382.086
16 Apr 2024	27,97	-0,29	-1,03%	28,57	28,57	27,85	615.150