Dati storici Reynolds Consumer Products - REYN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,55	24,9297	23,61	24,06	696.159	-0,43	-1,75%
1 Mese	27,61	28,22	23,61	25,80	679.355	-3,49	-12,64%
3 Mesi	27,60	28,66	23,61	26,68	559.485	-3,48	-12,61%
6 Mesi	30,25	32,65	23,61	28,69	620.998	-6,13	-20,26%
1 Anno	28,88	32,65	23,61	28,65	586.234	-4,76	-16,48%
3 Anni	30,45	32,65	23,61	28,32	443.065	-6,33	-20,79%
5 Anni	30,07	37,05	21,61	29,21	477.036	-5,95	-19,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	24,12	0,41	1,73%	23,93	24,16	23,85	663.989
20 Feb 2025	23,71	-0,10	-0,42%	23,84	23,9968	23,61	700.785
19 Feb 2025	23,81	-0,13	-0,54%	23,885	24,15	23,81	569.221
15 Feb 2025	23,94	-0,71	-2,88%	24,50	24,63	23,88	699.439
14 Feb 2025	24,65	0,18	0,74%	24,55	24,9297	24,47	796.119
13 Feb 2025	24,47	-0,20	-0,81%	24,66	24,85	24,44	590.806
12 Feb 2025	24,67	0,07	0,28%	24,60	24,9656	24,26	716.198
11 Feb 2025	24,60	-0,37	-1,48%	25,17	25,335	24,4336	837.961
08 Feb 2025	24,97	0,15	0,60%	25,125	25,27	24,96	808.583
07 Feb 2025	24,82	-1,81	-6,80%	26,58	26,66	24,79	1.135.103
06 Feb 2025	26,63	-1,18	-4,24%	26,54	27,98	26,54	1.009.488
05 Feb 2025	27,81	-0,30	-1,07%	27,91	28,18	27,18	939.038
04 Feb 2025	28,11	0,50	1,81%	27,31	28,22	27,145	782.410
01 Feb 2025	27,61	-0,11	-0,40%	27,60	27,78	27,465	381.624
31 Gen 2025	27,72	0,45	1,65%	27,34	27,8385	27,315	385.378
30 Gen 2025	27,27	-0,22	-0,80%	27,51	27,56	27,20	459.792
29 Gen 2025	27,49	-0,47	-1,68%	27,96	28,12	27,42	395.206
28 Gen 2025	27,96	0,46	1,67%	27,67	28,09	27,67	479.104
25 Gen 2025	27,50	-0,13	-0,47%	27,61	27,73	27,415	477.120
24 Gen 2025	27,63	0,00	0,00%	27,63	27,63	27,63	0
23 Gen 2025	27,63	0,22	0,80%	27,46	27,685	27,31	547.829
22 Gen 2025	27,41	0,32	1,18%	27,185	27,50	27,1712	409.579