Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10 | 9.99 | 1278 | 10 | CS |
| 4 | 0.07 | 0.704934541793 | 9.93 | 10.89 | 9.87 | 15649 | 9.97522826 | CS |
| 12 | 0.09 | 0.908173562059 | 9.91 | 10.89 | 9.87 | 6273 | 9.97077882 | CS |
| 26 | 0.1 | 1.0101010101 | 9.9 | 10.89 | 9.87 | 14981 | 9.94623769 | CS |
| 52 | 0.1 | 1.0101010101 | 9.9 | 10.89 | 9.87 | 14981 | 9.94623769 | CS |
| 156 | 0.1 | 1.0101010101 | 9.9 | 10.89 | 9.87 | 14981 | 9.94623769 | CS |
| 260 | 0.1 | 1.0101010101 | 9.9 | 10.89 | 9.87 | 14981 | 9.94623769 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1000 |
| 1780612500 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 18 |
| 1780526100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1105 |
| 1780439700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5000 |
| 1780353300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780094100 | 10 | 0.03 | 0.30 | 10 | 10 | 10 | 267 |
| 1780007700 | 9.97 | -0.01 | -0.10 | 9.97 | 9.97 | 9.97 | 322 |
| 1779921300 | 9.98 | 0 | 0.00 | 9.98 | 10.89 | 9.98 | 12073 |
| 1779834900 | 9.98 | 0.11 | 1.11 | 9.97 | 9.98 | 9.97 | 25100 |
| 1779489300 | 9.8699999 | -0.1 | -1.00 | 9.8699999 | 9.8699999 | 9.8699999 | 150 |
| 1779402900 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 10200 |
| 1779316500 | 9.97 | -0.01 | -0.10 | 9.97 | 9.97 | 9.97 | 465 |
| 1779230100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1779143700 | 9.98 | 0.01 | 0.10 | 9.97 | 9.9801 | 9.97 | 121987 |
| 1778884500 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 35721 |
| 1778798100 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.955 | 18704 |
| 1778711700 | 9.97 | 0.01 | 0.10 | 9.95 | 9.97 | 9.95 | 45500 |
| 1778625300 | 9.96 | 0.03 | 0.30 | 9.94 | 9.96 | 9.935 | 20507 |
| 1778538900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 100 |
| 1778279700 | 9.93 | -0.02 | -0.20 | 9.93 | 9.93 | 9.93 | 117 |
| 1778193300 | 9.95 | 0.02 | 0.20 | 9.94 | 9.95 | 9.94 | 1768 |
| 1778106900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1778020500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1777934100 | 9.93 | 0 | 0.00 | 9.97 | 9.97 | 9.93 | 10 |
| 1777674900 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 1000 |
| 1777588500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1777502100 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 300 |
| 1777415700 | 9.95 | -0.01 | -0.10 | 9.9 | 9.95 | 9.9 | 500 |
| 1777329300 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 30 |
| 1777070100 | 9.96 | -0.01 | -0.05 | 9.96 | 9.96 | 9.96 | 25699 |
| 1776983700 | 9.965 | 0 | 0.05 | 9.965 | 9.965 | 9.965 | 1000 |
| 1776897300 | 9.96 | 0.06 | 0.61 | 9.91 | 9.96 | 9.91 | 11051 |
| 1776810900 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 180 |
| 1776724500 | 9.9502 | 0 | 0.00 | 9.91 | 9.9502 | 9.91 | 102 |
| 1776465300 | 9.9502 | 0 | 0.00 | 9.91 | 9.9502 | 9.91 | 192 |
| 1776378900 | 9.9502 | 0 | 0.00 | 9.91 | 9.9502 | 9.91 | 103 |
| 1776292500 | 9.9502 | 0 | 0.00 | 9.9502 | 9.9502 | 9.9502 | 0 |
| 1776206100 | 9.9502 | 0.03 | 0.25 | 9.935 | 9.9502 | 9.91 | 836 |
| 1776119700 | 9.925 | -0.03 | -0.25 | 9.925 | 9.925 | 9.925 | 184 |
| 1775860500 | 9.9501 | 0 | 0.00 | 9.9501 | 9.9501 | 9.9501 | 0 |
| 1775774100 | 9.9501 | 0 | 0.00 | 9.93 | 9.9501 | 9.93 | 5 |
| 1775687700 | 9.9501 | 0 | 0.00 | 9.91 | 9.9501 | 9.91 | 6 |
| 1775601300 | 9.9501 | 0 | 0.00 | 9.9501 | 9.9501 | 9.9501 | 0 |
| 1775514900 | 9.9501 | 0.05 | 0.51 | 9.925 | 9.9501 | 9.9 | 14005 |
| 1775169300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 86 |
| 1775082900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 12 |
| 1774996500 | 9.9 | -0.01 | -0.15 | 9.9 | 9.9 | 9.9 | 216 |
| 1774910100 | 9.9144 | 0 | 0.00 | 9.9144 | 9.9144 | 9.9144 | 0 |
| 1774650900 | 9.9144 | 0 | 0.00 | 9.9144 | 9.9144 | 9.9144 | 0 |
| 1774564500 | 9.9144 | -0.04 | -0.36 | 9.95 | 9.95 | 9.91 | 3028 |
| 1774478100 | 9.95 | 0 | 0.00 | 9.91 | 9.95 | 9.91 | 44 |
| 1774391700 | 9.95 | 0 | 0.00 | 9.91 | 9.95 | 9.91 | 156 |
| 1774305300 | 9.95 | 0 | 0.00 | 9.91 | 9.95 | 9.91 | 94 |
| 1774046100 | 9.95 | 0 | 0.00 | 9.91 | 9.95 | 9.91 | 116 |
| 1773959700 | 9.95 | 0.03 | 0.30 | 9.91 | 9.95 | 9.91 | 130 |
| 1773873300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1773786900 | 9.92 | -0.03 | -0.30 | 9.92 | 9.96 | 9.92 | 4535 |
| 1773700500 | 9.95 | 0.03 | 0.30 | 9.95 | 9.95 | 9.95 | 129 |
| 1773441300 | 9.92 | -0.03 | -0.30 | 9.91 | 9.94 | 9.91 | 979 |
| 1773354900 | 9.95 | -0.01 | -0.10 | 9.92 | 9.95 | 9.9149999 | 41489 |
| 1773268500 | 9.96 | 0 | 0.00 | 9.93 | 9.96 | 9.93 | 1 |
| 1773182100 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 2 |
| 1773095700 | 9.96 | -0.01 | -0.10 | 9.96 | 9.96 | 9.96 | 111 |
| 1772840100 | 9.97 | -0.02 | -0.20 | 9.97 | 9.97 | 9.97 | 111 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
