Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 4.79452054795 | 4.38 | 5.11 | 4.37 | 73772 | 4.80481317 | CS |
| 4 | -0.01 | -0.217391304348 | 4.6 | 5.11 | 3.85 | 38605 | 4.48763419 | CS |
| 12 | 0.78 | 20.4724409449 | 3.81 | 5.77 | 3.8 | 43517 | 4.84793136 | CS |
| 26 | 0.9 | 24.3902439024 | 3.69 | 5.77 | 3.58 | 26134 | 4.65698166 | CS |
| 52 | 1.44 | 45.7142857143 | 3.15 | 5.77 | 2.86 | 20445 | 4.32293335 | CS |
| 156 | -2.34 | -33.7662337662 | 6.93 | 7.4399 | 2.51 | 13702 | 4.48874415 | CS |
| 260 | 0.41 | 9.80861244019 | 4.18 | 9.65 | 2.51 | 27056 | 5.66361201 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 4.59 | -0.29 | -5.94 | 4.9 | 5.0399 | 4.59 | 26227 |
| 1742942100 | 4.88 | 0.29 | 6.32 | 4.65 | 4.9 | 4.6 | 87517 |
| 1742855700 | 4.59 | -0.38 | -7.65 | 5.08 | 5.105 | 4.4462 | 90350 |
| 1742596500 | 4.97 | 0.31 | 6.54 | 4.8099999 | 5.11 | 4.7 | 136061 |
| 1742510100 | 4.665 | 0.29 | 6.51 | 4.38 | 4.7899 | 4.37 | 28705 |
| 1742423700 | 4.38 | -0.03 | -0.68 | 4.34 | 4.5997 | 4.34 | 29543 |
| 1742337300 | 4.41 | 0.36 | 8.89 | 4.15 | 4.62 | 4.15 | 75475 |
| 1742250900 | 4.05 | 0.16 | 4.11 | 3.87 | 4.2 | 3.86 | 41824 |
| 1741991700 | 3.89 | -0.12 | -2.99 | 3.9 | 3.95 | 3.88 | 14562 |
| 1741905300 | 4.01 | 0.07 | 1.78 | 3.91 | 4.01 | 3.9 | 9004 |
| 1741818900 | 3.94 | 0.01 | 0.25 | 3.9201 | 4.2 | 3.91 | 5348 |
| 1741732500 | 3.93 | 0.03 | 0.77 | 3.91 | 4 | 3.89 | 5547 |
| 1741646100 | 3.9 | -0.13 | -3.23 | 4.43 | 4.43 | 3.89 | 21189 |
| 1741390500 | 4.03 | -0.17 | -4.05 | 4.25 | 4.3 | 4.03 | 10532 |
| 1741304100 | 4.2 | -0.02 | -0.47 | 4.2 | 4.23 | 4.04 | 18631 |
| 1741217700 | 4.22 | 0.18 | 4.46 | 4.03 | 4.2499 | 3.9888 | 21003 |
| 1741131300 | 4.04 | -0.07 | -1.70 | 3.89 | 4.24 | 3.85 | 61782 |
| 1741044900 | 4.11 | -0.27 | -6.16 | 4.355 | 4.44 | 4.107 | 37508 |
| 1740785700 | 4.38 | -0.24 | -5.19 | 4.4 | 4.55 | 4.32 | 30607 |
| 1740699300 | 4.62 | -0.1 | -2.12 | 4.6 | 4.7 | 4.5599999 | 20694 |
| 1740612900 | 4.72 | -0.03 | -0.63 | 4.84 | 4.8585 | 4.7186 | 27955 |
| 1740526500 | 4.75 | -0.09 | -1.86 | 4.89 | 4.945 | 4.75 | 10342 |
| 1740440100 | 4.84 | -0.2 | -3.97 | 5.0599999 | 5.23 | 4.78 | 30625 |
| 1740180900 | 5.04 | -0.17 | -3.26 | 5.18 | 5.22 | 5.0199999 | 16244 |
| 1740094500 | 5.21 | -0.02 | -0.38 | 5.03 | 5.22 | 5.0199999 | 11176 |
| 1740008100 | 5.23 | 0.07 | 1.36 | 5.12 | 5.5101 | 5.1 | 11283 |
| 1739921700 | 5.16 | -0.19 | -3.55 | 5.514 | 5.514 | 5.11 | 40692 |
| 1739576100 | 5.35 | 0.09 | 1.71 | 5.29 | 5.6 | 5.2 | 18945 |
| 1739489700 | 5.26 | -0.2 | -3.66 | 5.5 | 5.5209 | 5.15 | 39727 |
| 1739403300 | 5.46 | -0.15 | -2.67 | 5.63 | 5.63 | 5.46 | 16221 |
| 1739316900 | 5.61 | 0.25 | 4.66 | 5.66 | 5.7699999 | 5.4 | 191423 |
| 1739230500 | 5.36 | -0.18 | -3.25 | 5.55 | 5.6795 | 5.3182 | 64209 |
| 1738971300 | 5.54 | 0.04 | 0.73 | 5.45 | 5.6696 | 5.45 | 54907 |
| 1738884900 | 5.5 | -0.04 | -0.72 | 5.5 | 5.51 | 5.29 | 38942 |
| 1738798500 | 5.54 | 0.08 | 1.47 | 5.51 | 5.63 | 5.4088 | 31588 |
| 1738712100 | 5.46 | -0.07 | -1.27 | 5.4276 | 5.505 | 5.24 | 53266 |
| 1738625700 | 5.53 | 0.3 | 5.74 | 5.44 | 5.6399 | 5.3 | 157350 |
| 1738366500 | 5.23 | 0.22 | 4.39 | 4.91 | 5.4772 | 4.91 | 140168 |
| 1738280100 | 5.01 | 0.59 | 13.35 | 4.53 | 5.1 | 4.48 | 233811 |
| 1738193700 | 4.42 | -0.1 | -2.21 | 4.39 | 4.5 | 4.39 | 4896 |
| 1738107300 | 4.5199999 | 0.15 | 3.55 | 4.39 | 4.59 | 4.2699999 | 33125 |
| 1738020900 | 4.365 | -0.03 | -0.57 | 4.39 | 4.45 | 4.24 | 29537 |
| 1737761700 | 4.39 | 0.31 | 7.60 | 4.4 | 4.45 | 4.365 | 24065 |
| 1737675300 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1737588900 | 4.08 | -0.05 | -1.21 | 4.24 | 4.24 | 4.08 | 37728 |
| 1737502500 | 4.13 | -0.02 | -0.48 | 4.11 | 4.15 | 3.91 | 53599 |
| 1737156900 | 4.15 | -0.41 | -8.99 | 4.44 | 4.44 | 3.8053 | 87596 |
| 1737070500 | 4.5599999 | 0.45 | 10.92 | 4.0599999 | 4.6 | 4.0599999 | 131430 |
| 1736984100 | 4.111 | 0.17 | 4.34 | 4 | 4.12 | 3.9351 | 15014 |
| 1736897700 | 3.94 | 0.06 | 1.55 | 3.97 | 3.97 | 3.81 | 5466 |
| 1736811300 | 3.88 | 0.05 | 1.24 | 3.9 | 4.01 | 3.8 | 21241 |
| 1736552100 | 3.8325 | -0.04 | -0.97 | 3.91 | 3.91 | 3.8 | 13571 |
| 1736379300 | 3.87 | 0 | 0.00 | 3.86 | 3.87 | 3.85 | 8556 |
| 1736292900 | 3.87 | -0.14 | -3.49 | 3.81 | 4 | 3.802 | 3389 |
| 1736206500 | 4.01 | -0.07 | -1.72 | 4 | 4.11 | 4 | 4150 |
| 1735947300 | 4.08 | 0.26 | 6.80 | 3.9 | 4.0801999 | 3.89 | 2042 |
| 1735860900 | 3.8201 | -0.09 | -2.30 | 3.81 | 3.905 | 3.81 | 565 |
| 1735688100 | 3.91 | 0.04 | 1.03 | 3.93 | 3.93 | 3.8 | 22092 |
| 1735601700 | 3.87 | 0.04 | 1.04 | 3.77 | 3.96 | 3.76 | 4296 |
| 1735342500 | 3.83 | -0.05 | -1.29 | 3.94 | 3.95 | 3.79 | 14993 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
