Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.5037593985 | 22.61 | 23.45 | 22.11 | 7481 | 23.00708847 | CS |
| 4 | -1.11 | -4.74764756202 | 23.38 | 24.38 | 22 | 9589 | 22.97740053 | CS |
| 12 | -0.05 | -0.224014336918 | 22.32 | 24.5 | 21.01 | 10331 | 22.52980085 | CS |
| 26 | 0.04 | 0.179937022042 | 22.23 | 24.5 | 20.55 | 10702 | 22.18358689 | CS |
| 52 | 1.86 | 9.11317981382 | 20.41 | 24.5 | 19.68 | 12837 | 21.92887719 | CS |
| 156 | 0.88 | 4.11407199626 | 21.39 | 24.5 | 15.36 | 17047 | 20.34740239 | CS |
| 260 | -0.82 | -3.55132091815 | 23.09 | 26.02 | 15.36 | 16352 | 21.25185023 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780439700 | 22.92 | 0.02 | 0.09 | 22.64 | 23.4398 | 22.44 | 5237 |
| 1780353300 | 22.9 | -0.15 | -0.65 | 22.95 | 23.205 | 22.9 | 6723 |
| 1780094100 | 23.05 | 0.08 | 0.35 | 23.1 | 23.299 | 22.63 | 8386 |
| 1780007700 | 22.97 | -0.16 | -0.69 | 23.37 | 23.37 | 22.5 | 8002 |
| 1779921300 | 23.13 | 0.33 | 1.45 | 22.61 | 23.45 | 22.51 | 9055 |
| 1779834900 | 22.8 | 0.3 | 1.33 | 22.42 | 22.9321 | 22.295 | 10888 |
| 1779489300 | 22.5 | -0.29 | -1.27 | 22.81 | 23.03 | 22 | 7423 |
| 1779402900 | 22.79 | -0.59 | -2.52 | 23.17 | 23.41 | 22 | 14951 |
| 1779316500 | 23.38 | 0.17 | 0.73 | 22.97 | 23.67 | 22.8022 | 9577 |
| 1779230100 | 23.21 | 0.64 | 2.84 | 22.29 | 23.9899 | 22.29 | 13288 |
| 1779143700 | 22.57 | 0.42 | 1.90 | 22.34 | 23.035 | 22.34 | 9684 |
| 1778884500 | 22.15 | -0.98 | -4.24 | 22.87 | 23.485 | 22.04 | 14446 |
| 1778798100 | 23.13 | -0.11 | -0.47 | 23.23 | 23.45 | 23.13 | 4591 |
| 1778711700 | 23.24 | -0.21 | -0.90 | 23.17 | 23.58 | 23.1 | 8947 |
| 1778625300 | 23.45 | 0.4 | 1.74 | 23.05 | 23.7 | 23.05 | 5919 |
| 1778538900 | 23.05 | -0.15 | -0.65 | 23.47 | 23.77 | 22.94 | 8329 |
| 1778279700 | 23.2 | -0.45 | -1.90 | 23.6 | 23.8 | 23.06 | 13497 |
| 1778193300 | 23.65 | 0.97 | 4.28 | 24.38 | 24.38 | 22.266 | 13993 |
| 1778106900 | 22.68 | -0.56 | -2.41 | 23.38 | 23.38 | 22.68 | 9247 |
| 1778020500 | 23.24 | 0.39 | 1.71 | 22.87 | 23.7 | 22.6901 | 11442 |
| 1777934100 | 22.85 | -1.55 | -6.35 | 24.5 | 24.5 | 22.7 | 16129 |
| 1777674900 | 24.4 | 1.67 | 7.35 | 22.92 | 24.45 | 22.6281 | 25943 |
| 1777588500 | 22.73 | 0.57 | 2.57 | 22.05 | 22.79 | 21.9 | 15801 |
| 1777502100 | 22.16 | -0.08 | -0.36 | 21.93 | 22.51 | 21.93 | 7013 |
| 1777415700 | 22.24 | 0.39 | 1.78 | 21.85 | 22.56 | 21.84 | 5988 |
| 1777329300 | 21.85 | -0.23 | -1.04 | 21.93 | 22.18 | 21.7 | 6315 |
| 1777070100 | 22.08 | -0.6 | -2.65 | 22.34 | 22.39 | 21.7006 | 7372 |
| 1776983700 | 22.68 | 1.21 | 5.64 | 21.46 | 22.68 | 21.41 | 14091 |
| 1776897300 | 21.47 | 0.27 | 1.27 | 21.2 | 22.0499 | 21.2 | 6999 |
| 1776810900 | 21.2 | -0.68 | -3.11 | 22.03 | 22.03 | 21.2 | 14110 |
| 1776724500 | 21.88 | -0.62 | -2.76 | 22.39 | 22.7 | 21.88 | 11864 |
| 1776465300 | 22.5 | -0.39 | -1.70 | 22.64 | 22.85 | 21.9912 | 8533 |
| 1776378900 | 22.89 | 0.44 | 1.96 | 22.32 | 22.955 | 22.162 | 11683 |
| 1776292500 | 22.45 | -0.54 | -2.35 | 22.78 | 22.99 | 22.39 | 7760 |
| 1776206100 | 22.99 | -0.45 | -1.92 | 23.27 | 23.79 | 22.99 | 5497 |
| 1776119700 | 23.44 | 0.27 | 1.17 | 23.2 | 23.8882 | 22.6801 | 5910 |
| 1775860500 | 23.17 | -0.77 | -3.22 | 23.77 | 24.15 | 23.17 | 4503 |
| 1775774100 | 23.94 | 0.56 | 2.40 | 23.13 | 24 | 22.8336 | 15392 |
| 1775687700 | 23.38 | 1.75 | 8.09 | 21.63 | 23.76 | 21.63 | 38848 |
| 1775601300 | 21.63 | -0.03 | -0.14 | 21.63 | 21.8 | 21.63 | 9671 |
| 1775514900 | 21.66 | -0.06 | -0.28 | 21.86 | 22.2 | 21.66 | 9123 |
| 1775169300 | 21.72 | 0.07 | 0.32 | 21.46 | 22.19 | 21.46 | 6259 |
| 1775082900 | 21.65 | -0.4 | -1.81 | 22.03 | 22.25 | 21.65 | 10954 |
| 1774996500 | 22.05 | 0.05 | 0.23 | 22.01 | 22.1099 | 21.361 | 5080 |
| 1774910100 | 22 | 0.82 | 3.87 | 21.36 | 22.05 | 21.27 | 10356 |
| 1774650900 | 21.18 | 0.03 | 0.14 | 21.29 | 21.59 | 21.0601 | 5886 |
| 1774564500 | 21.15 | 0.06 | 0.28 | 21.06 | 21.788 | 21.06 | 7665 |
| 1774478100 | 21.09 | -0.44 | -2.04 | 21.86 | 21.925 | 21.07 | 6707 |
| 1774391700 | 21.53 | -0.31 | -1.42 | 21.57 | 21.93 | 21.3549 | 5671 |
| 1774305300 | 21.84 | 0.52 | 2.44 | 21.56 | 22.11 | 21.47 | 11408 |
| 1774046100 | 21.32 | 0.31 | 1.48 | 21.03 | 21.515 | 21.03 | 12716 |
| 1773959700 | 21.01 | -0.07 | -0.33 | 21.06 | 21.215 | 21.01 | 11201 |
| 1773873300 | 21.08 | -0.35 | -1.63 | 21.32 | 22.13 | 21.06 | 17970 |
| 1773786900 | 21.43 | -0.53 | -2.41 | 21.96 | 22.07 | 21.43 | 11039 |
| 1773700500 | 21.96 | 0.27 | 1.24 | 21.68 | 22.01 | 21.6294 | 8824 |
| 1773441300 | 21.69 | -0.21 | -0.96 | 21.81 | 21.9959 | 21.6 | 8819 |
| 1773354900 | 21.9 | -0.3 | -1.35 | 21.82 | 22.41 | 21.64 | 7372 |
| 1773268500 | 22.2 | -0.23 | -1.03 | 22.32 | 22.45 | 21.925 | 9112 |
| 1773182100 | 22.43 | -0.31 | -1.36 | 22.65 | 22.8653 | 22.37 | 11033 |
| 1773095700 | 22.74 | 0.24 | 1.07 | 22.3 | 22.74 | 22.2 | 8866 |
| 1772840100 | 22.5 | -0.18 | -0.79 | 22.27 | 22.62 | 22.04 | 15199 |
| 1772753700 | 22.68 | 0.01 | 0.04 | 22.95 | 22.95 | 22.48 | 21384 |
| 1772667300 | 22.67 | 0.33 | 1.48 | 22.52 | 22.75 | 21.8901 | 11267 |
| 1772580900 | 22.34 | 0.23 | 1.04 | 22.0486 | 22.65 | 21.99 | 10103 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
