Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -3.8753495805 | 25.03 | 25.22 | 23.59 | 29202 | 23.73439586 | CS |
| 4 | 1.41 | 6.22516556291 | 22.65 | 26.63 | 22.19 | 16810 | 23.88684631 | CS |
| 12 | 0.93 | 4.02075226978 | 23.13 | 26.63 | 21.2 | 12370 | 23.32227503 | CS |
| 26 | 2.76 | 12.9577464789 | 21.3 | 26.63 | 20.55 | 11683 | 22.51056525 | CS |
| 52 | 1.23 | 5.3876478318 | 22.83 | 26.63 | 19.68 | 12791 | 22.17263122 | CS |
| 156 | 4.16 | 20.9045226131 | 19.9 | 26.63 | 15.36 | 15426 | 20.37648528 | CS |
| 260 | -1.19 | -4.71287128713 | 25.25 | 26.63 | 15.36 | 15037 | 20.93374798 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 24.06 | -0.21 | -0.87 | 24.37 | 24.435 | 23.5 | 10590 |
| 1782945300 | 24.27 | 0.37 | 1.55 | 23.89 | 24.485 | 23.89 | 7176 |
| 1782858900 | 23.9 | 0.11 | 0.46 | 23.96 | 24.345 | 23.59 | 8912 |
| 1782772500 | 23.79 | 0.17 | 0.72 | 23.79 | 24.5 | 23.67 | 18509 |
| 1782513300 | 23.62 | -1.02 | -4.14 | 24.68 | 25.18 | 23.61 | 105140 |
| 1782426900 | 24.64 | -0.39 | -1.56 | 25.03 | 25.22 | 24.42 | 6271 |
| 1782340500 | 25.03 | 0.59 | 2.41 | 24.49 | 26.63 | 24.38 | 34259 |
| 1782254100 | 24.44 | 0.36 | 1.50 | 24.33 | 24.5 | 24.02 | 7794 |
| 1782167700 | 24.08 | -0.4 | -1.63 | 24.35 | 24.47 | 23.952 | 12588 |
| 1781822100 | 24.48 | 0.69 | 2.90 | 24.42 | 24.5 | 23.82 | 25706 |
| 1781735700 | 23.79 | -0.18 | -0.75 | 23.8 | 24.41 | 23.79 | 10446 |
| 1781649300 | 23.97 | -0.23 | -0.95 | 24.47 | 24.5 | 23.97 | 10707 |
| 1781562900 | 24.2 | 0.26 | 1.09 | 24.03 | 24.2 | 23.582 | 6440 |
| 1781303700 | 23.94 | 0.28 | 1.18 | 23.66 | 24 | 23.5 | 8630 |
| 1781217300 | 23.66 | -0.07 | -0.29 | 23.73 | 23.826 | 23.01 | 7359 |
| 1781130900 | 23.73 | 0.4 | 1.71 | 23.48 | 23.73 | 23.36 | 13939 |
| 1781044500 | 23.33 | 0.86 | 3.83 | 22.74 | 23.44 | 22.3001 | 10453 |
| 1780958100 | 22.47 | -0.46 | -2.01 | 22.81 | 23.09 | 22.19 | 9833 |
| 1780698900 | 22.93 | 0.53 | 2.37 | 22.6 | 23.27 | 22.45 | 9439 |
| 1780612500 | 22.4 | 0.13 | 0.58 | 22.65 | 22.7699 | 22.4 | 5790 |
| 1780526100 | 22.27 | -0.65 | -2.84 | 22.6 | 22.6 | 22.01 | 13522 |
| 1780439700 | 22.92 | 0.02 | 0.09 | 22.64 | 23.4398 | 22.44 | 5237 |
| 1780353300 | 22.9 | -0.15 | -0.65 | 22.95 | 23.205 | 22.9 | 6723 |
| 1780094100 | 23.05 | 0.08 | 0.35 | 23.1 | 23.299 | 22.63 | 8386 |
| 1780007700 | 22.97 | -0.16 | -0.69 | 23.37 | 23.37 | 22.5 | 8002 |
| 1779921300 | 23.13 | 0.33 | 1.45 | 22.61 | 23.45 | 22.51 | 9055 |
| 1779834900 | 22.8 | 0.3 | 1.33 | 22.42 | 22.9321 | 22.295 | 10888 |
| 1779489300 | 22.5 | -0.29 | -1.27 | 22.81 | 23.03 | 22 | 7423 |
| 1779402900 | 22.79 | -0.59 | -2.52 | 23.17 | 23.41 | 22 | 14951 |
| 1779316500 | 23.38 | 0.17 | 0.73 | 22.97 | 23.67 | 22.8022 | 9577 |
| 1779230100 | 23.21 | 0.64 | 2.84 | 22.29 | 23.9899 | 22.29 | 13288 |
| 1779143700 | 22.57 | 0.42 | 1.90 | 22.34 | 23.035 | 22.34 | 9684 |
| 1778884500 | 22.15 | -0.98 | -4.24 | 22.87 | 23.485 | 22.04 | 14446 |
| 1778798100 | 23.13 | -0.11 | -0.47 | 23.23 | 23.45 | 23.13 | 4591 |
| 1778711700 | 23.24 | -0.21 | -0.90 | 23.17 | 23.58 | 23.1 | 8947 |
| 1778625300 | 23.45 | 0.4 | 1.74 | 23.05 | 23.7 | 23.05 | 5919 |
| 1778538900 | 23.05 | -0.15 | -0.65 | 23.47 | 23.77 | 22.94 | 8329 |
| 1778279700 | 23.2 | -0.45 | -1.90 | 23.6 | 23.8 | 23.06 | 13497 |
| 1778193300 | 23.65 | 0.97 | 4.28 | 24.38 | 24.38 | 22.266 | 13993 |
| 1778106900 | 22.68 | -0.56 | -2.41 | 23.38 | 23.38 | 22.68 | 9247 |
| 1778020500 | 23.24 | 0.39 | 1.71 | 22.87 | 23.7 | 22.6901 | 11442 |
| 1777934100 | 22.85 | -1.55 | -6.35 | 24.5 | 24.5 | 22.7 | 16129 |
| 1777674900 | 24.4 | 1.67 | 7.35 | 22.92 | 24.45 | 22.6281 | 25943 |
| 1777588500 | 22.73 | 0.57 | 2.57 | 22.05 | 22.79 | 21.9 | 15801 |
| 1777502100 | 22.16 | -0.08 | -0.36 | 21.93 | 22.51 | 21.93 | 7013 |
| 1777415700 | 22.24 | 0.39 | 1.78 | 21.85 | 22.56 | 21.84 | 5988 |
| 1777329300 | 21.85 | -0.23 | -1.04 | 21.93 | 22.18 | 21.7 | 6315 |
| 1777070100 | 22.08 | -0.6 | -2.65 | 22.34 | 22.39 | 21.7006 | 7372 |
| 1776983700 | 22.68 | 1.21 | 5.64 | 21.46 | 22.68 | 21.41 | 14091 |
| 1776897300 | 21.47 | 0.27 | 1.27 | 21.2 | 22.0499 | 21.2 | 6999 |
| 1776810900 | 21.2 | -0.68 | -3.11 | 22.03 | 22.03 | 21.2 | 14110 |
| 1776724500 | 21.88 | -0.62 | -2.76 | 22.39 | 22.7 | 21.88 | 11864 |
| 1776465300 | 22.5 | -0.39 | -1.70 | 22.64 | 22.85 | 21.9912 | 8533 |
| 1776378900 | 22.89 | 0.44 | 1.96 | 22.32 | 22.955 | 22.162 | 11683 |
| 1776292500 | 22.45 | -0.54 | -2.35 | 22.78 | 22.99 | 22.39 | 7760 |
| 1776206100 | 22.99 | -0.45 | -1.92 | 23.27 | 23.79 | 22.99 | 5497 |
| 1776119700 | 23.44 | 0.27 | 1.17 | 23.2 | 23.8882 | 22.6801 | 5910 |
| 1775860500 | 23.17 | -0.77 | -3.22 | 23.77 | 24.15 | 23.17 | 4503 |
| 1775774100 | 23.94 | 0.56 | 2.40 | 23.13 | 24 | 22.8336 | 15392 |
| 1775687700 | 23.38 | 1.75 | 8.09 | 21.63 | 23.76 | 21.63 | 38848 |
| 1775601300 | 21.63 | -0.03 | -0.14 | 21.63 | 21.8 | 21.63 | 9671 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
