Dati storici RGC Resources - RGCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,20	21,40	20,20	20,90	9.350	1,01	5,00%
1 Mese	21,54	21,54	18,62	20,10	12.239	-0,33	-1,53%
3 Mesi	18,68	21,62	18,25	19,94	14.747	2,53	13,54%
6 Mesi	16,80	21,89	15,50	19,33	18.615	4,41	26,25%
1 Anno	18,01	22,53	15,36	19,31	28.140	3,20	17,77%
3 Anni	21,90	26,02	15,36	21,22	19.501	-0,69	-3,15%
5 Anni	27,26	31,98	15,36	22,63	17.396	-6,05	-22,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	21,21	0,27	1,29%	20,96	21,35	20,72	10.015
02 Mag 2024	20,94	0,32	1,55%	20,85	21,40	20,565	15.871
01 Mag 2024	20,62	-0,36	-1,72%	20,98	20,98	20,62	7.093
30 Apr 2024	20,98	0,47	2,29%	20,46	20,98	20,46	7.983
27 Apr 2024	20,51	0,29	1,43%	20,20	20,525	20,20	5.788
26 Apr 2024	20,22	-0,04	-0,20%	20,28	20,4625	20,21	12.056
25 Apr 2024	20,26	0,28	1,40%	19,90	20,29	19,84	11.007
24 Apr 2024	19,98	0,58	2,99%	19,39	19,98	19,14	14.966
23 Apr 2024	19,40	0,17	0,88%	19,35	19,58	19,1493	9.925
20 Apr 2024	19,23	0,33	1,75%	18,83	19,55	18,83	12.069
19 Apr 2024	18,90	-0,37	-1,92%	19,21	19,33	18,62	17.707
18 Apr 2024	19,27	0,10	0,52%	19,27	19,45	19,00	4.929
17 Apr 2024	19,17	-0,58	-2,94%	19,73	19,73	19,00	5.317
16 Apr 2024	19,75	-0,19	-0,95%	19,75	20,18	19,20	22.559
13 Apr 2024	19,94	-0,21	-1,04%	19,78	20,45	19,6091	10.374
12 Apr 2024	20,15	0,35	1,77%	19,70	20,34	19,21	8.700
11 Apr 2024	19,80	-0,33	-1,64%	19,84	20,00	19,33	17.511
10 Apr 2024	20,13	-0,24	-1,18%	20,64	20,70	20,05	13.421
09 Apr 2024	20,37	-0,92	-4,32%	21,49	21,49	20,17	22.774
06 Apr 2024	21,29	-0,22	-1,02%	21,54	21,54	21,29	13.789
05 Apr 2024	21,51	0,61	2,92%	21,30	21,62	21,06	19.499
04 Apr 2024	20,90	0,50	2,45%	20,20	21,09	20,20	15.282