Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 164,14 | 165,82 | 153,81 | 159,48 | 534.603 | -9,33 | -5,68% |
| 1 Mese | 157,65 | 169,00 | 143,03 | 156,52 | 639.869 | -2,84 | -1,80% |
| 3 Mesi | 154,71 | 181,66 | 140,62 | 157,09 | 578.374 | 0,10 | 0,06% |
| 6 Mesi | 141,66 | 181,66 | 121,52 | 148,00 | 608.205 | 13,15 | 9,28% |
| 1 Anno | 196,45 | 203,13 | 113,50 | 149,86 | 644.949 | -41,64 | -21,20% |
| 3 Anni | 188,81 | 262,26 | 110,45 | 164,98 | 598.985 | -34,00 | -18,01% |
| 5 Anni | 88,51 | 327,32 | 78,41 | 170,62 | 537.512 | 66,30 | 74,91% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 154,81 | -0,57 | -0,37% | 153,62 | 156,82 | 147,37 | 709.745 |
| 04 Mar 2025 | 155,38 | -3,88 | -2,44% | 159,44 | 160,99 | 153,81 | 466.369 |
| 01 Mar 2025 | 159,26 | 2,72 | 1,74% | 155,51 | 160,05 | 154,29 | 453.325 |
| 28 Feb 2025 | 156,54 | -6,27 | -3,85% | 162,20 | 165,43 | 156,405 | 438.659 |
| 27 Feb 2025 | 162,81 | 1,34 | 0,83% | 161,54 | 165,82 | 161,00 | 513.368 |
| 26 Feb 2025 | 161,47 | -3,27 | -1,98% | 164,14 | 165,465 | 159,15 | 801.294 |
| 25 Feb 2025 | 164,74 | 5,75 | 3,62% | 159,32 | 168,095 | 157,63 | 960.323 |
| 22 Feb 2025 | 158,99 | -3,68 | -2,26% | 164,34 | 165,00 | 156,18 | 795.356 |
| 21 Feb 2025 | 162,67 | 11,94 | 7,92% | 157,90 | 169,00 | 157,88 | 1.769.309 |
| 20 Feb 2025 | 150,73 | 5,55 | 3,82% | 143,83 | 151,32 | 143,83 | 1.213.777 |
| 19 Feb 2025 | 145,18 | -1,74 | -1,18% | 147,29 | 149,04 | 143,89 | 525.094 |
| 15 Feb 2025 | 146,92 | 0,75 | 0,51% | 145,83 | 147,585 | 144,5584 | 402.981 |
| 14 Feb 2025 | 146,17 | 0,45 | 0,31% | 145,85 | 148,45 | 143,03 | 519.443 |
| 13 Feb 2025 | 145,72 | -3,77 | -2,52% | 145,77 | 148,26 | 144,0205 | 739.493 |
| 12 Feb 2025 | 149,49 | -4,37 | -2,84% | 152,40 | 154,48 | 149,24 | 429.688 |
| 11 Feb 2025 | 153,86 | -2,19 | -1,40% | 158,84 | 159,51 | 153,57 | 459.158 |
| 08 Feb 2025 | 156,05 | -5,81 | -3,59% | 161,33 | 162,10 | 154,68 | 409.305 |
| 07 Feb 2025 | 161,86 | -0,07 | -0,04% | 162,01 | 163,70 | 158,77 | 413.159 |
| 06 Feb 2025 | 161,93 | 1,91 | 1,19% | 160,81 | 163,60 | 159,73 | 413.036 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
