Dati storici Royal Gold - RGLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	118,00	125,32	117,72	122,78	377.886	3,42	2,90%
1 Mese	122,94	126,2757	117,72	122,35	519.434	-1,52	-1,24%
3 Mesi	112,02	126,2757	100,55	114,90	479.237	9,40	8,39%
6 Mesi	106,78	126,2757	100,55	115,45	415.947	14,64	13,71%
1 Anno	134,71	147,82	100,55	116,07	401.911	-13,29	-9,87%
3 Anni	113,25	147,82	84,54	113,87	453.295	8,17	7,21%
5 Anni	86,83	147,9999	59,78	113,66	482.443	34,59	39,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	124,26	-0,32	-0,26%	124,64	125,10	122,39	294.659
27 Apr 2024	124,58	0,39	0,31%	125,00	125,32	123,8614	379.539
26 Apr 2024	124,19	3,26	2,70%	121,38	124,63	120,1005	401.240
25 Apr 2024	120,93	0,52	0,43%	119,61	121,08	119,33	463.259
24 Apr 2024	120,41	1,59	1,34%	118,00	121,585	117,72	350.732
23 Apr 2024	118,82	-3,91	-3,19%	119,26	121,535	118,22	704.018
20 Apr 2024	122,73	1,07	0,88%	121,96	123,735	121,50	463.792
19 Apr 2024	121,66	-1,34	-1,09%	123,43	124,375	121,15	465.303
18 Apr 2024	123,00	1,95	1,61%	122,58	123,40	121,0427	860.199
17 Apr 2024	121,05	0,04	0,03%	119,60	122,27	119,03	532.247
16 Apr 2024	121,01	0,94	0,78%	120,01	121,97	118,97	601.150
13 Apr 2024	120,07	-2,67	-2,18%	124,60	124,895	119,4482	838.883
12 Apr 2024	122,74	-0,25	-0,20%	123,77	124,07	121,07	348.164
11 Apr 2024	122,99	-1,84	-1,47%	121,94	123,89	120,91	366.196
10 Apr 2024	124,83	2,23	1,82%	124,78	126,20	123,27	653.226
09 Apr 2024	122,60	-2,75	-2,19%	125,73	126,2757	121,977	403.943
06 Apr 2024	125,35	2,95	2,41%	122,42	125,39	121,145	731.746
05 Apr 2024	122,40	-0,35	-0,29%	122,42	124,21	120,15	661.759
04 Apr 2024	122,75	0,03	0,02%	122,56	123,05	121,60	428.858
03 Apr 2024	122,72	0,25	0,20%	122,94	124,19	121,55	439.767
02 Apr 2024	122,47	0,66	0,54%	124,66	124,66	121,845	394.648