Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -4.90654205607 | 4.28 | 4.35 | 3.825 | 786869 | 4.0467044 | CS |
| 4 | -0.26 | -6.00461893764 | 4.33 | 4.775 | 3.825 | 478096 | 4.33456608 | CS |
| 12 | 0.35 | 9.40860215054 | 3.72 | 4.775 | 3.055 | 382535 | 4.1693714 | CS |
| 26 | -1.11 | -21.4285714286 | 5.18 | 5.3 | 3.055 | 392615 | 4.16064279 | CS |
| 52 | -1.19 | -22.6235741445 | 5.26 | 6.2976 | 3.055 | 377992 | 4.51245457 | CS |
| 156 | -11.75 | -74.2730720607 | 15.82 | 17 | 3.055 | 349219 | 8.40643447 | CS |
| 260 | -10.47 | -72.0082530949 | 14.54 | 23.18 | 3.055 | 291296 | 10.99288137 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 4.07 | 0.21 | 5.44 | 3.87 | 4.125 | 3.86 | 4082442 |
| 1782426900 | 3.86 | -0.28 | -6.76 | 4.15 | 4.23 | 3.825 | 1054399 |
| 1782340500 | 4.14 | -0.03 | -0.72 | 4.17 | 4.255 | 4.045 | 766654 |
| 1782254100 | 4.17 | 0.08 | 1.96 | 4.07 | 4.35 | 4 | 848840 |
| 1782167700 | 4.09 | -0.14 | -3.31 | 4.28 | 4.335 | 4.04 | 477583 |
| 1781822100 | 4.23 | -0.06 | -1.40 | 4.25 | 4.315 | 4.22 | 894466 |
| 1781735700 | 4.29 | -0.1 | -2.28 | 4.39 | 4.49 | 4.2699999 | 593217 |
| 1781649300 | 4.39 | 0.03 | 0.69 | 4.38 | 4.415 | 4.32 | 353562 |
| 1781562900 | 4.36 | -0.29 | -6.24 | 4.7 | 4.7 | 4.34 | 319967 |
| 1781303700 | 4.65 | -0.02 | -0.43 | 4.69 | 4.755 | 4.58 | 208272 |
| 1781217300 | 4.67 | -0.04 | -0.85 | 4.66 | 4.7699999 | 4.61 | 370419 |
| 1781130900 | 4.71 | 0.02 | 0.43 | 4.63 | 4.7599 | 4.57 | 314088 |
| 1781044500 | 4.69 | 0.16 | 3.53 | 4.54 | 4.7 | 4.51 | 304468 |
| 1780958100 | 4.53 | 0 | 0.00 | 4.54 | 4.6449999 | 4.47 | 325054 |
| 1780698900 | 4.53 | 0.06 | 1.34 | 4.47 | 4.545 | 4.415 | 292768 |
| 1780612500 | 4.47 | 0.07 | 1.59 | 4.42 | 4.64 | 4.42 | 364770 |
| 1780526100 | 4.4 | -0.24 | -5.17 | 4.59 | 4.6 | 4.39 | 235280 |
| 1780439700 | 4.64 | -0.05 | -1.07 | 4.61 | 4.765 | 4.54 | 548180 |
| 1780353300 | 4.69 | 0.17 | 3.76 | 4.5 | 4.775 | 4.5 | 462747 |
| 1780094100 | 4.5199999 | 0.18 | 4.15 | 4.33 | 4.55 | 4.28 | 349096 |
| 1780007700 | 4.34 | 0.19 | 4.58 | 4.15 | 4.34 | 4.15 | 275576 |
| 1779921300 | 4.15 | -0.17 | -3.94 | 4.28 | 4.3949999 | 4.13 | 368556 |
| 1779834900 | 4.32 | -0.21 | -4.64 | 4.54 | 4.62 | 4.29 | 485902 |
| 1779489300 | 4.53 | 0.03 | 0.67 | 4.51 | 4.615 | 4.505 | 226802 |
| 1779402900 | 4.5 | 0.06 | 1.35 | 4.35 | 4.575 | 4.275 | 437621 |
| 1779316500 | 4.44 | 0.15 | 3.50 | 4.3 | 4.46 | 4.22 | 315300 |
| 1779230100 | 4.29 | -0.01 | -0.23 | 4.36 | 4.415 | 4.25 | 326725 |
| 1779143700 | 4.3 | -0.1 | -2.27 | 4.4 | 4.43 | 4.26 | 339983 |
| 1778884500 | 4.4 | 0.04 | 0.92 | 4.36 | 4.425 | 4.229 | 321035 |
| 1778798100 | 4.36 | 0.02 | 0.46 | 4.35 | 4.445 | 4.28 | 226852 |
| 1778711700 | 4.34 | 0.04 | 0.93 | 4.26 | 4.35 | 4.26 | 191237 |
| 1778625300 | 4.3 | -0.06 | -1.38 | 4.39 | 4.4 | 4.18 | 307826 |
| 1778538900 | 4.36 | -0.09 | -2.02 | 4.45 | 4.49 | 4.36 | 346742 |
| 1778279700 | 4.45 | -0.01 | -0.22 | 4.44 | 4.515 | 4.32 | 423836 |
| 1778193300 | 4.46 | 0.12 | 2.76 | 4.33 | 4.505 | 4.33 | 436704 |
| 1778106900 | 4.34 | 0.06 | 1.40 | 4.26 | 4.3949999 | 4.26 | 197172 |
| 1778020500 | 4.28 | 0.07 | 1.66 | 4.21 | 4.29 | 4.18 | 178370 |
| 1777934100 | 4.21 | -0.18 | -4.10 | 4.38 | 4.475 | 4.2 | 345552 |
| 1777674900 | 4.39 | 0.15 | 3.54 | 4.25 | 4.475 | 4.21 | 358519 |
| 1777588500 | 4.24 | 0.15 | 3.67 | 4.07 | 4.265 | 4.025 | 205422 |
| 1777502100 | 4.09 | -0.02 | -0.49 | 4.1 | 4.16 | 4.035 | 202164 |
| 1777415700 | 4.11 | 0.09 | 2.24 | 4.01 | 4.175 | 4.005 | 198762 |
| 1777329300 | 4.0199999 | -0.02 | -0.50 | 4.09 | 4.12 | 4 | 252058 |
| 1777070100 | 4.04 | 0.14 | 3.59 | 3.92 | 4.05 | 3.84 | 317896 |
| 1776983700 | 3.9 | -0.17 | -4.18 | 4.13 | 4.13 | 3.8101 | 283046 |
| 1776897300 | 4.07 | 0.02 | 0.49 | 4.01 | 4.125 | 4.01 | 250757 |
| 1776810900 | 4.05 | -0.02 | -0.49 | 4.09 | 4.235 | 4.04 | 236861 |
| 1776724500 | 4.07 | 0.14 | 3.56 | 3.87 | 4.12 | 3.87 | 338614 |
| 1776465300 | 3.93 | 0.06 | 1.55 | 3.91 | 4.03 | 3.91 | 188130 |
| 1776378900 | 3.87 | 0.02 | 0.52 | 3.85 | 3.875 | 3.59 | 178074 |
| 1776292500 | 3.85 | 0.09 | 2.26 | 3.77 | 3.85 | 3.745 | 193204 |
| 1776206100 | 3.765 | -0.01 | -0.13 | 3.76 | 3.815 | 3.725 | 254952 |
| 1776119700 | 3.77 | 0.15 | 4.14 | 3.59 | 3.8 | 3.53 | 430398 |
| 1775860500 | 3.62 | 0.16 | 4.47 | 3.41 | 3.62 | 3.305 | 690152 |
| 1775774100 | 3.465 | -0.06 | -1.56 | 3.85 | 3.85 | 3.055 | 1363241 |
| 1775687700 | 3.52 | -0.06 | -1.68 | 3.74 | 3.8 | 3.51 | 626266 |
| 1775601300 | 3.58 | -0.09 | -2.45 | 3.63 | 3.635 | 3.52 | 241247 |
| 1775514900 | 3.67 | -0.01 | -0.27 | 3.72 | 3.72 | 3.655 | 158988 |
| 1775169300 | 3.68 | 0.03 | 0.82 | 3.64 | 3.71 | 3.57 | 260127 |
| 1775082900 | 3.65 | -0.08 | -2.14 | 3.77 | 3.78 | 3.645 | 167062 |
| 1774996500 | 3.73 | 0.02 | 0.54 | 3.75 | 3.81 | 3.685 | 185725 |
| 1774910100 | 3.71 | 0.09 | 2.49 | 3.65 | 3.755 | 3.627221 | 252656 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
