Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.720980533526 | 27.74 | 28.15 | 27 | 3207 | 27.52144358 | CS |
| 4 | 0.41 | 1.489284417 | 27.53 | 28.5 | 26.04 | 5914 | 27.32215028 | CS |
| 12 | 1.56 | 5.91357088704 | 26.38 | 29.88 | 25.52 | 7870 | 27.62962256 | CS |
| 26 | 3.51 | 14.3675808432 | 24.43 | 29.88 | 19.3081 | 9289 | 25.0876978 | CS |
| 52 | 4.49 | 19.1471215352 | 23.45 | 31.5 | 18.2 | 11298 | 25.58398841 | CS |
| 156 | 18.26 | 188.636363636 | 9.68 | 35.4999 | 3.8681 | 101912 | 20.82420632 | CS |
| 260 | 18.26 | 188.636363636 | 9.68 | 35.4999 | 3.8681 | 101912 | 20.82420632 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 27.49 | -0.31 | -1.11 | 27.37 | 27.8791 | 27.37 | 2096 |
| 1783463700 | 27.7999 | 0.3 | 1.09 | 27.29 | 27.7999 | 27.29 | 3832 |
| 1783377300 | 27.5 | 0.4 | 1.48 | 27.71 | 28.15 | 27.11 | 4766 |
| 1783031700 | 27.1 | -0.3 | -1.09 | 27.74 | 27.74 | 27 | 2133 |
| 1782945300 | 27.4 | -0.6 | -2.14 | 27.96 | 27.96 | 27.4 | 1296 |
| 1782858900 | 28 | 0.5 | 1.82 | 27.5 | 28.5 | 27.08 | 15505 |
| 1782772500 | 27.5 | 0.24 | 0.88 | 27.36 | 27.78 | 26.425 | 2154 |
| 1782513300 | 27.26 | 0.76 | 2.87 | 26.27 | 27.26 | 26.27 | 8072 |
| 1782426900 | 26.5 | 0.46 | 1.77 | 26.46 | 27.37 | 26.28 | 3435 |
| 1782340500 | 26.04 | -1.16 | -4.25 | 27.31 | 27.31 | 26.04 | 13907 |
| 1782254100 | 27.195 | -0.13 | -0.46 | 27.3 | 27.5136 | 26.63 | 4012 |
| 1782167700 | 27.32 | -0.1 | -0.36 | 27.13 | 27.32 | 27 | 5199 |
| 1781822100 | 27.42 | -0.14 | -0.51 | 28.17 | 28.17 | 27.42 | 7072 |
| 1781735700 | 27.56 | 0.06 | 0.22 | 27.28 | 28.1 | 27.28 | 16522 |
| 1781649300 | 27.5 | 0.37 | 1.36 | 27.44 | 27.69 | 27.13 | 3445 |
| 1781562900 | 27.13 | -0.08 | -0.29 | 27.25 | 27.5758 | 27.015 | 1746 |
| 1781303700 | 27.21 | -0.56 | -2.02 | 27.8 | 27.8 | 27.05 | 3238 |
| 1781217300 | 27.77 | 0.65 | 2.40 | 27.53 | 27.8 | 27.47 | 8020 |
| 1781130900 | 27.12 | 0.13 | 0.48 | 27.08 | 28 | 26.59 | 6497 |
| 1781044500 | 26.99 | 0 | 0.00 | 26.99 | 27.22 | 26.99 | 1381 |
| 1780958100 | 26.99 | -0.29 | -1.06 | 27.52 | 27.52 | 26.74 | 4261 |
| 1780698900 | 27.28 | -0.17 | -0.62 | 27.23 | 28.05 | 26.63 | 8851 |
| 1780612500 | 27.45 | 0.45 | 1.67 | 27 | 27.9297 | 26.51 | 5907 |
| 1780526100 | 27 | -0.12 | -0.44 | 27.41 | 27.41 | 26.39 | 2759 |
| 1780439700 | 27.12 | -0.29 | -1.06 | 27.26 | 28.07 | 26.55 | 5450 |
| 1780353300 | 27.41 | -0.83 | -2.94 | 27.93 | 28.2 | 27.41 | 3737 |
| 1780094100 | 28.24 | -0.91 | -3.12 | 28.99 | 28.9999 | 28.24 | 2783 |
| 1780007700 | 29.15 | -0.23 | -0.78 | 29 | 29.5 | 28.15 | 12010 |
| 1779921300 | 29.38 | -0.13 | -0.44 | 29.88 | 29.88 | 29.02 | 7679 |
| 1779834900 | 29.51 | 0.71 | 2.47 | 28.8 | 29.645 | 28.75 | 6705 |
| 1779489300 | 28.8 | 0.78 | 2.78 | 28.36 | 28.84 | 28.01 | 4155 |
| 1779402900 | 28.02 | 0.02 | 0.07 | 28 | 28.5 | 27.659 | 2517 |
| 1779316500 | 28 | -0.19 | -0.67 | 28.22 | 28.42 | 27.48 | 6350 |
| 1779230100 | 28.19 | 0.19 | 0.68 | 27.68 | 28.19 | 27.43 | 4498 |
| 1779143700 | 28 | -0.3 | -1.06 | 28.1 | 28.45 | 27.9 | 5327 |
| 1778884500 | 28.3 | -0.59 | -2.04 | 28.88 | 28.88 | 28.01 | 7158 |
| 1778798100 | 28.89 | 0.84 | 2.99 | 28.6 | 28.95 | 27.58 | 12090 |
| 1778711700 | 28.05 | 2.53 | 9.91 | 26.5 | 29 | 26.5 | 34167 |
| 1778625300 | 25.52 | -1.48 | -5.48 | 27.05 | 27.45 | 25.52 | 11973 |
| 1778538900 | 27 | -0.98 | -3.50 | 27.3 | 27.75 | 27 | 9289 |
| 1778279700 | 27.98 | -0.01 | -0.04 | 27.66 | 27.98 | 27.005 | 8572 |
| 1778193300 | 27.99 | 1.14 | 4.25 | 26.76 | 28 | 26.385 | 31175 |
| 1778106900 | 26.85 | 0.09 | 0.34 | 27.02 | 27.21 | 26.85 | 7344 |
| 1778020500 | 26.76 | 0.17 | 0.64 | 26.56 | 26.99 | 26.52 | 4327 |
| 1777934100 | 26.59 | -0.41 | -1.50 | 27.68 | 27.8 | 26.59 | 3514 |
| 1777674900 | 26.995 | -0.51 | -1.84 | 27.35 | 27.5 | 26.995 | 3360 |
| 1777588500 | 27.5 | -0.32 | -1.15 | 27.82 | 27.82 | 26.87 | 16918 |
| 1777502100 | 27.82 | -0.01 | -0.02 | 27.7 | 28.21 | 27.7 | 7551 |
| 1777415700 | 27.825 | -0.03 | -0.09 | 27.68 | 28.15 | 27.68 | 5805 |
| 1777329300 | 27.85 | 0.35 | 1.28 | 27.98 | 28.23 | 27.5554 | 6756 |
| 1777070100 | 27.499 | 0.41 | 1.51 | 27.17 | 27.74 | 27.17 | 3619 |
| 1776983700 | 27.09 | -0.43 | -1.56 | 27.52 | 27.69 | 27.05 | 3775 |
| 1776897300 | 27.52 | -0.06 | -0.22 | 27.74 | 27.8 | 27.49 | 1279 |
| 1776810900 | 27.58 | -0.32 | -1.15 | 27.745 | 27.9 | 27.58 | 2650 |
| 1776724500 | 27.9 | 0.89 | 3.30 | 27 | 28 | 26 | 48271 |
| 1776465300 | 27.01 | 0.98 | 3.76 | 26.13 | 28.31 | 25.88 | 10952 |
| 1776378900 | 26.03 | -0.73 | -2.73 | 26.38 | 26.7 | 26 | 10731 |
| 1776292500 | 26.76 | 2.56 | 10.58 | 23.9 | 26.77 | 23.9 | 26077 |
| 1776206100 | 24.2 | -0.3 | -1.22 | 24.49 | 24.5 | 24 | 10760 |
| 1776119700 | 24.5 | -0.5 | -2.00 | 24.6 | 25 | 24.12 | 4361 |
| 1775860500 | 25 | 0.46 | 1.87 | 24.41 | 25 | 24.3 | 5208 |
| 1775774100 | 24.54 | 0.03 | 0.12 | 24.5 | 24.7523 | 24.28 | 1182 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
