Dati storici RCI Hospitality - RICK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	53,03	53,49	48,90	51,46	103.755	-0,88	-1,66%
1 Mese	52,71	57,99	48,90	53,57	66.641	-0,56	-1,06%
3 Mesi	50,60	61,66	48,90	54,57	92.349	1,55	3,06%
6 Mesi	46,86	61,66	39,59	49,90	80.058	5,29	11,29%
1 Anno	57,30	61,66	37,61	48,63	82.054	-5,15	-8,99%
3 Anni	66,24	97,45	37,61	61,23	73.087	-14,09	-21,27%
5 Anni	25,99	97,45	6,52	48,28	85.549	26,16	100,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	52,15	1,07	2,09%	51,38	52,49	50,55	92.317
14 Feb 2025	51,08	0,67	1,33%	50,68	51,11	50,19	55.575
13 Feb 2025	50,41	-0,93	-1,81%	51,05	51,05	48,90	169.647
12 Feb 2025	51,34	-1,97	-3,70%	53,27	53,49	51,02	131.584
11 Feb 2025	53,31	1,34	2,58%	52,00	53,35	51,12	101.936
08 Feb 2025	51,97	-1,24	-2,33%	52,99	53,08	51,71	56.166
07 Feb 2025	53,21	-0,69	-1,28%	53,97	54,7468	53,21	36.322
06 Feb 2025	53,90	-0,36	-0,66%	54,11	54,32	53,33	49.507
05 Feb 2025	54,26	0,05	0,09%	54,07	55,12	54,07	37.953
04 Feb 2025	54,21	-1,33	-2,39%	54,415	55,295	54,10	38.374
01 Feb 2025	55,54	-0,48	-0,86%	55,82	56,20	55,08	69.540
31 Gen 2025	56,02	-0,63	-1,11%	56,92	57,71	55,89	42.644
30 Gen 2025	56,65	0,43	0,76%	55,93	56,71	55,87	40.320
29 Gen 2025	56,22	-0,90	-1,58%	57,27	57,27	56,095	49.511
28 Gen 2025	57,12	-0,01	-0,02%	57,09	57,80	56,2077	57.013
25 Gen 2025	57,13	3,02	5,58%	54,22	57,99	54,22	98.748
24 Gen 2025	54,11	0,00	0,00%	54,11	54,11	54,11	0
23 Gen 2025	54,11	0,32	0,59%	53,49	54,31	53,45	51.705
22 Gen 2025	53,79	1,47	2,81%	52,59	53,87	52,43	59.262