Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.55288110868 | 27.42 | 27.485 | 25.35 | 36819 | 26.45009676 | CS |
| 4 | -0.21 | -0.779799480134 | 26.93 | 28.92 | 25.35 | 54887 | 27.2435258 | CS |
| 12 | 1.86 | 7.48189863234 | 24.86 | 28.92 | 23.33 | 50704 | 25.82752432 | CS |
| 26 | 1.12 | 4.375 | 25.6 | 28.92 | 20.76 | 64346 | 24.37522262 | CS |
| 52 | -13.77 | -34.0083971351 | 40.49 | 41.37 | 20.76 | 100383 | 27.40729327 | CS |
| 156 | -49.4 | -64.8975302154 | 76.12 | 76.12 | 20.76 | 79523 | 41.00636546 | CS |
| 260 | -39.11 | -59.4106030685 | 65.83 | 97.45 | 20.76 | 75391 | 51.90726936 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 26.72 | 0.44 | 1.67 | 26.29 | 27.0999 | 26.1501 | 29939 |
| 1783636500 | 26.28 | 0.29 | 1.12 | 25.99 | 26.44 | 25.35 | 50645 |
| 1783550100 | 25.99 | -0.7 | -2.62 | 26.35 | 26.35 | 25.43 | 34875 |
| 1783463700 | 26.69 | -0.4 | -1.48 | 27.1 | 27.36 | 26.665 | 37142 |
| 1783377300 | 27.09 | -0.35 | -1.28 | 27.42 | 27.485 | 26.7001 | 24613 |
| 1783031700 | 27.44 | -0.3 | -1.08 | 27.72 | 28.12 | 27.27 | 19928 |
| 1782945300 | 27.74 | 0.42 | 1.54 | 27.46 | 28.16 | 27.34 | 44060 |
| 1782858900 | 27.32 | -0.04 | -0.15 | 27.35 | 27.53 | 26.7612 | 47332 |
| 1782772500 | 27.36 | 0.37 | 1.37 | 27.32 | 27.835 | 26.495 | 58493 |
| 1782513300 | 26.99 | -0.07 | -0.26 | 27.14 | 27.37 | 26.6 | 212437 |
| 1782426900 | 27.06 | -0.83 | -2.98 | 27.85 | 28.09 | 26.905 | 43455 |
| 1782340500 | 27.89 | 0.98 | 3.64 | 27.21 | 28.3678 | 27.03 | 40907 |
| 1782254100 | 26.91 | -0.16 | -0.59 | 27.09 | 27.29 | 26.56 | 38236 |
| 1782167700 | 27.07 | -1.2 | -4.24 | 28.06 | 28.45 | 27.06 | 38301 |
| 1781822100 | 28.27 | 0.77 | 2.80 | 27.75 | 28.92 | 27.19 | 94798 |
| 1781735700 | 27.5 | 0.08 | 0.29 | 27.37 | 28.32 | 26.955 | 62521 |
| 1781649300 | 27.42 | -0.04 | -0.15 | 27.7 | 27.81 | 27.21 | 36982 |
| 1781562900 | 27.46 | 0.12 | 0.44 | 27.71 | 27.79 | 27.12 | 46562 |
| 1781303700 | 27.34 | 0.43 | 1.60 | 26.93 | 27.8 | 26.63 | 56679 |
| 1781217300 | 26.91 | 1.57 | 6.20 | 25.49 | 26.96 | 25.14 | 69428 |
| 1781130900 | 25.34 | -0.15 | -0.59 | 25.67 | 25.98 | 25.06 | 40135 |
| 1781044500 | 25.49 | 0.73 | 2.95 | 24.97 | 25.79 | 24.88 | 65731 |
| 1780958100 | 24.76 | 0.1 | 0.41 | 24.79 | 25.3984 | 24.61 | 29883 |
| 1780698900 | 24.66 | -0.45 | -1.77 | 24.99 | 25.06 | 24.465 | 25442 |
| 1780612500 | 25.105 | 0.68 | 2.81 | 24.92 | 25.84 | 24.4201 | 68722 |
| 1780526100 | 24.42 | -0.65 | -2.59 | 24.92 | 25.17 | 24.34 | 31863 |
| 1780439700 | 25.07 | -0.43 | -1.69 | 25.56 | 25.71 | 25.03 | 29272 |
| 1780353300 | 25.5 | 0.13 | 0.51 | 25.26 | 26.15 | 25 | 48449 |
| 1780094100 | 25.37 | 0.15 | 0.59 | 25.11 | 26.48 | 24.735 | 131128 |
| 1780007700 | 25.22 | 0.69 | 2.81 | 24.52 | 25.22 | 23.79 | 42799 |
| 1779921300 | 24.53 | 0.42 | 1.74 | 24.15 | 25.165 | 24.03 | 39072 |
| 1779834900 | 24.11 | -0.19 | -0.78 | 24.48 | 24.48 | 23.6 | 62992 |
| 1779489300 | 24.3 | -0.26 | -1.06 | 24.51 | 24.75 | 24.09 | 22110 |
| 1779402900 | 24.56 | 0.36 | 1.49 | 24.04 | 24.61 | 23.64 | 30211 |
| 1779316500 | 24.2 | 0.69 | 2.93 | 23.51 | 24.38 | 23.36 | 56448 |
| 1779230100 | 23.51 | -0.4 | -1.67 | 23.79 | 24.165 | 23.45 | 62488 |
| 1779143700 | 23.91 | -0.16 | -0.66 | 24.1 | 24.9325 | 23.85 | 43435 |
| 1778884500 | 24.07 | -0.64 | -2.59 | 24.36 | 24.5 | 23.7101 | 35032 |
| 1778798100 | 24.71 | 0.34 | 1.40 | 24.47 | 25.26 | 23.51 | 49039 |
| 1778711700 | 24.37 | 0.53 | 2.22 | 23.56 | 24.585 | 23.53 | 46657 |
| 1778625300 | 23.84 | -0.47 | -1.93 | 24.04 | 25.005 | 23.33 | 108038 |
| 1778538900 | 24.31 | -1.04 | -4.10 | 25.15 | 25.15 | 24.15 | 91663 |
| 1778279700 | 25.35 | -1.05 | -3.98 | 26.65 | 26.67 | 25.27 | 32138 |
| 1778193300 | 26.4 | 0.55 | 2.13 | 25.85 | 26.825 | 25.3 | 51835 |
| 1778106900 | 25.85 | 0.26 | 1.02 | 25.9 | 26.4 | 25.56 | 40178 |
| 1778020500 | 25.59 | 0.59 | 2.36 | 24.96 | 25.76 | 24.95 | 28458 |
| 1777934100 | 25 | -0.35 | -1.38 | 25.41 | 25.52 | 24.87 | 39195 |
| 1777674900 | 25.35 | 0.33 | 1.32 | 25.2 | 25.52 | 24.83 | 32005 |
| 1777588500 | 25.02 | -0.2 | -0.79 | 25.04 | 25.35 | 24.8125 | 41708 |
| 1777502100 | 25.22 | -0.42 | -1.64 | 25.46 | 25.72 | 25.04 | 29005 |
| 1777415700 | 25.64 | 0.39 | 1.54 | 25.34 | 26.01 | 25.225 | 52277 |
| 1777329300 | 25.25 | -0.74 | -2.85 | 25.77 | 26.3054 | 25.25 | 33925 |
| 1777070100 | 25.99 | 0.29 | 1.13 | 25.54 | 26.03 | 25.13 | 26671 |
| 1776983700 | 25.7 | -0.1 | -0.39 | 25.86 | 25.86 | 25.22 | 20540 |
| 1776897300 | 25.8 | 0.13 | 0.51 | 25.86 | 26.06 | 25.28 | 62164 |
| 1776810900 | 25.67 | -0.7 | -2.65 | 26.27 | 26.89 | 25.58 | 39017 |
| 1776724500 | 26.37 | 0.15 | 0.57 | 25.92 | 26.43 | 25.06 | 45772 |
| 1776465300 | 26.22 | 1.57 | 6.37 | 24.86 | 26.38 | 24.86 | 97261 |
| 1776378900 | 24.65 | -0.02 | -0.08 | 24.58 | 24.74 | 23.995 | 35294 |
| 1776292500 | 24.67 | -0.05 | -0.20 | 24.56 | 24.74 | 24.4 | 31413 |
| 1776206100 | 24.72 | 0.21 | 0.86 | 24.52 | 24.85 | 24.135 | 37459 |
| 1776119700 | 24.51 | 0.34 | 1.41 | 24.14 | 24.69 | 23.6 | 29698 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
