Dati storici B Riley Financial - RILY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,05	40,09	21,00	32,46	4.480.884	15,42	73,25%
1 Mese	22,50	40,09	19,19	28,97	1.734.806	13,97	62,09%
3 Mesi	18,39	40,09	14,46	22,53	1.629.605	18,08	98,31%
6 Mesi	36,76	42,50	14,46	22,62	1.527.283	-0,2908	-0,79%
1 Anno	31,39	60,7163	14,46	25,91	903.874	5,08	16,18%
3 Anni	69,44	91,24	14,46	36,69	507.212	-32,97	-47,48%
5 Anni	18,30	91,24	12,94	37,27	352.028	18,17	99,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	38,55	1,73	4,70%	37,00	40,06	34,31	1.877.127
27 Apr 2024	36,82	2,13	6,14%	35,10	40,09	34,25	4.546.483
26 Apr 2024	34,69	4,94	16,61%	28,49	35,00	27,91	3.309.944
25 Apr 2024	29,75	8,03	36,97%	30,61	35,00	26,46	12.185.748
24 Apr 2024	21,72	0,18	0,84%	21,05	22,09	21,00	522.997
23 Apr 2024	21,54	1,55	7,75%	20,09	22,55	19,7546	1.089.060
20 Apr 2024	19,99	0,24	1,22%	19,60	20,31	19,50	828.289
19 Apr 2024	19,75	-0,71	-3,47%	20,74	21,25	19,19	591.501
18 Apr 2024	20,46	-0,46	-2,20%	20,98	21,47	20,335	281.489
17 Apr 2024	20,92	0,60	2,95%	20,03	21,08	19,82	399.867
16 Apr 2024	20,32	-0,95	-4,47%	21,40	21,545	19,8185	627.729
13 Apr 2024	21,27	-1,67	-7,28%	22,48	22,635	20,38	879.112
12 Apr 2024	22,94	0,24	1,06%	22,64	23,95	22,10	613.884
11 Apr 2024	22,70	-0,80	-3,40%	23,00	23,21	21,96	645.529
10 Apr 2024	23,50	-2,87	-10,88%	26,00	26,24	23,18	1.198.135
09 Apr 2024	26,37	2,99	12,79%	23,79	27,3097	23,299	1.686.650
06 Apr 2024	23,38	0,27	1,17%	23,15	24,04	22,54	484.639
05 Apr 2024	23,11	0,15	0,65%	23,06	24,12	22,50	669.089
04 Apr 2024	22,96	0,49	2,18%	23,10	24,42	21,84	1.771.422
03 Apr 2024	22,47	0,00	0,00%	22,00	22,87	21,62	660.562
02 Apr 2024	22,47	1,30	6,14%	21,30	22,55	20,87	963.005