Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0819336337567 | 24.41 | 24.53 | 24.27 | 4277 | 24.38710569 | CS |
| 4 | 0.04 | 0.164271047228 | 24.35 | 24.565 | 24.04 | 14011 | 24.36105613 | CS |
| 12 | 1.05 | 4.49871465296 | 23.34 | 24.75 | 23.25 | 22161 | 24.11577398 | CS |
| 26 | 3.55 | 17.0345489443 | 20.84 | 24.75 | 20.55 | 27068 | 23.18376898 | CS |
| 52 | 10.74 | 78.6813186813 | 13.65 | 24.75 | 13.41 | 26689 | 20.96031459 | CS |
| 156 | 4.732 | 24.0716247838 | 19.658 | 24.75 | 6.12 | 36032 | 15.68657354 | CS |
| 260 | -1.01 | -3.97637795276 | 25.4 | 25.44 | 6.12 | 30382 | 17.63959321 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 24.39 | 0.07 | 0.29 | 24.3681 | 24.39 | 24.29 | 2564 |
| 1783463700 | 24.32 | -0.09 | -0.37 | 24.41 | 24.4855 | 24.285 | 6495 |
| 1783377300 | 24.41 | -0.02 | -0.08 | 24.32 | 24.455 | 24.32 | 965 |
| 1783031700 | 24.43 | 0 | 0.00 | 24.3001 | 24.53 | 24.3 | 3283 |
| 1782945300 | 24.43 | 0.16 | 0.66 | 24.41 | 24.4499 | 24.27 | 6363 |
| 1782858900 | 24.27 | -0.12 | -0.49 | 24.25 | 24.4824 | 24.12 | 63079 |
| 1782772500 | 24.39 | 0.09 | 0.37 | 24.44 | 24.48 | 24.27 | 17485 |
| 1782513300 | 24.3 | -0.05 | -0.21 | 24.28 | 24.48 | 24.25 | 12959 |
| 1782426900 | 24.35 | -0.05 | -0.18 | 24.26 | 24.47 | 24.26 | 18598 |
| 1782340500 | 24.395 | -0.1 | -0.39 | 24.54 | 24.54 | 24.395 | 19336 |
| 1782254100 | 24.49 | 0.04 | 0.16 | 24.36 | 24.55 | 24.32 | 11419 |
| 1782167700 | 24.45 | -0.12 | -0.47 | 24.51 | 24.52 | 24.26 | 13601 |
| 1781822100 | 24.565 | 0.16 | 0.63 | 24.49 | 24.565 | 24.395 | 8866 |
| 1781735700 | 24.41 | -0.03 | -0.14 | 24.44 | 24.49 | 24.4 | 20051 |
| 1781649300 | 24.4436 | 0.1 | 0.41 | 24.3 | 24.4436 | 24.3 | 17756 |
| 1781562900 | 24.345 | 0.05 | 0.23 | 24.04 | 24.365 | 24.04 | 3327 |
| 1781303700 | 24.29 | -0.02 | -0.08 | 24.28 | 24.345 | 24.17 | 8490 |
| 1781217300 | 24.31 | 0.04 | 0.16 | 24.31 | 24.49 | 24.2701 | 17115 |
| 1781130900 | 24.27 | -0.02 | -0.08 | 24.35 | 24.4506 | 24.25 | 3012 |
| 1781044500 | 24.29 | -0.16 | -0.65 | 24.4 | 24.44 | 24.2 | 21624 |
| 1780958100 | 24.45 | -0.1 | -0.41 | 24.55 | 24.55 | 24.45 | 4008 |
| 1780698900 | 24.5501 | -0.03 | -0.10 | 24.5 | 24.65 | 24.5 | 12699 |
| 1780612500 | 24.5751 | 0.03 | 0.10 | 24.55 | 24.73 | 24.3847 | 7943 |
| 1780526100 | 24.55 | -0.07 | -0.28 | 24.6 | 24.75 | 24.55 | 67087 |
| 1780439700 | 24.62 | -0.01 | -0.02 | 24.6 | 24.65 | 24.6 | 26545 |
| 1780353300 | 24.625 | -0.03 | -0.10 | 24.65 | 24.73 | 24.6 | 45535 |
| 1780094100 | 24.65 | 0.16 | 0.65 | 24.5 | 24.6814 | 24.485 | 20842 |
| 1780007700 | 24.49 | 0.14 | 0.57 | 24.31 | 24.5 | 24.31 | 17775 |
| 1779921300 | 24.35 | -0.1 | -0.41 | 24.43 | 24.43 | 24.3 | 11463 |
| 1779834900 | 24.45 | 0.15 | 0.62 | 24.31 | 24.5 | 24.31 | 18708 |
| 1779489300 | 24.3 | 0.04 | 0.16 | 24.33 | 24.33 | 24.27 | 1905 |
| 1779402900 | 24.26 | 0.01 | 0.04 | 24.26 | 24.27 | 24.2001 | 7305 |
| 1779316500 | 24.25 | -0.04 | -0.16 | 24.31 | 24.416 | 24.1501 | 9268 |
| 1779230100 | 24.29 | -0.19 | -0.78 | 24.4 | 24.445 | 24.245 | 9601 |
| 1779143700 | 24.48 | 0.1 | 0.41 | 24.2 | 24.5 | 24.15 | 16846 |
| 1778884500 | 24.38 | 0 | 0.00 | 24.39 | 24.39 | 24.13 | 5715 |
| 1778798100 | 24.38 | 0.08 | 0.33 | 24.29 | 24.39 | 24.29 | 11355 |
| 1778711700 | 24.3 | 0 | 0.00 | 24.29 | 24.39 | 24.25 | 33960 |
| 1778625300 | 24.3 | 0.1 | 0.41 | 24.2 | 24.3 | 24.2 | 30852 |
| 1778538900 | 24.2 | 0.2 | 0.83 | 24 | 24.2 | 24 | 16596 |
| 1778279700 | 24 | 0.05 | 0.21 | 23.97 | 24.04 | 23.95 | 54110 |
| 1778193300 | 23.9499 | 0.04 | 0.19 | 24.0909 | 24.0909 | 23.81 | 24687 |
| 1778106900 | 23.905 | -0.01 | -0.02 | 24 | 24.06 | 23.83 | 27475 |
| 1778020500 | 23.91 | -0.02 | -0.08 | 23.91 | 23.9999 | 23.86 | 22855 |
| 1777934100 | 23.93 | 0.03 | 0.13 | 23.98 | 24.22 | 23.85 | 31976 |
| 1777674900 | 23.9 | -0.06 | -0.25 | 23.97 | 24.05 | 23.9 | 15179 |
| 1777588500 | 23.96 | -0.04 | -0.17 | 24 | 24.12 | 23.96 | 30591 |
| 1777502100 | 24 | 0.25 | 1.05 | 23.95 | 24.065 | 23.77 | 75820 |
| 1777415700 | 23.75 | 0.05 | 0.21 | 23.7 | 24 | 23.7 | 108457 |
| 1777329300 | 23.7 | -0.04 | -0.17 | 23.5 | 23.7999 | 23.5 | 89952 |
| 1777070100 | 23.74 | 0.26 | 1.11 | 23.43 | 23.87 | 23.43 | 46864 |
| 1776983700 | 23.4799 | 0.03 | 0.13 | 23.44 | 23.48 | 23.3 | 13660 |
| 1776897300 | 23.4501 | 0.1 | 0.43 | 23.41 | 23.5 | 23.41 | 13666 |
| 1776810900 | 23.35 | -0.1 | -0.43 | 23.4 | 23.4 | 23.25 | 14966 |
| 1776724500 | 23.45 | 0.05 | 0.21 | 23.445 | 23.5999 | 23.4 | 9620 |
| 1776465300 | 23.4 | -0.09 | -0.38 | 23.4 | 23.5873 | 23.4 | 19549 |
| 1776378900 | 23.4899 | 0.03 | 0.13 | 23.44 | 23.4899 | 23.371 | 6701 |
| 1776292500 | 23.46 | -0.09 | -0.38 | 23.34 | 23.5 | 23.34 | 7221 |
| 1776206100 | 23.55 | 0.09 | 0.38 | 23.55 | 23.72 | 23.4446 | 20277 |
| 1776119700 | 23.46 | -0.24 | -1.01 | 23.65 | 23.7442 | 23.4 | 24772 |
| 1775860500 | 23.7 | 0.01 | 0.04 | 23.8 | 23.8 | 23.7 | 14127 |
| 1775774100 | 23.69 | 0.17 | 0.72 | 23.515 | 23.85 | 23.37 | 30017 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
