Dati storici B Riley Financial - RILYG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,98	19,7599	17,8822	18,54	27.895	-0,68	-3,58%
1 Mese	16,71	19,7599	16,56	18,81	23.764	1,59	9,52%
3 Mesi	14,68	19,7599	14,2713	17,33	21.975	3,62	24,66%
6 Mesi	15,75	19,7599	13,1867	16,24	39.408	2,55	16,19%
1 Anno	17,52	21,45	13,1867	17,32	31.251	0,78	4,45%
3 Anni	25,25	25,49	13,1867	20,55	28.375	-6,95	-27,52%
5 Anni	25,00	26,37	8,63	21,48	22.384	-6,70	-26,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	18,30	0,13	0,72%	18,35	18,585	17,95	27.654
17 Mag 2024	18,17	-0,38	-2,05%	18,65	18,90	17,8822	50.105
16 Mag 2024	18,55	-0,39	-2,06%	19,48	19,51	18,25	57.639
15 Mag 2024	18,94	-0,41	-2,12%	19,7599	19,7599	18,90	18.062
14 Mag 2024	19,35	0,10	0,52%	19,42	19,50	19,1083	7.063
11 Mag 2024	19,25	0,39	2,07%	18,98	19,26	18,86	6.605
10 Mag 2024	18,86	-0,05	-0,26%	18,89	19,30	18,7543	20.478
09 Mag 2024	18,91	-0,19	-0,99%	19,18	19,18	18,71	16.558
08 Mag 2024	19,10	0,04	0,21%	19,09	19,50	19,09	11.483
07 Mag 2024	19,06	-0,04	-0,21%	19,01	19,29	18,6134	17.723
04 Mag 2024	19,10	-0,31	-1,60%	19,68	19,68	19,06	4.884
03 Mag 2024	19,41	0,17	0,88%	19,34	19,56	19,00	12.672
02 Mag 2024	19,24	0,00	0,00%	19,58	19,58	19,01	10.762
01 Mag 2024	19,24	-0,16	-0,82%	19,59	19,6099	19,00	37.733
30 Apr 2024	19,40	0,38	2,00%	19,19	19,65	18,97	34.558
27 Apr 2024	19,02	0,12	0,63%	19,03	19,42	18,90	30.794
26 Apr 2024	18,90	-0,02	-0,11%	18,60	19,01	18,41	31.985
25 Apr 2024	18,92	2,06	12,22%	17,76	18,92	17,76	84.121
24 Apr 2024	16,86	-0,09	-0,53%	16,86	17,05	16,86	8.093
23 Apr 2024	16,95	0,13	0,77%	16,77	16,95	16,56	7.113
20 Apr 2024	16,82	-0,07	-0,41%	16,71	16,97	16,70	6.849
19 Apr 2024	16,89	0,07	0,42%	16,87	16,93	16,64	10.814